Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jul-2021

Day Change Summary
	Previous	Current
	23-Jul-2021	26-Jul-2021	Change	Change %	Previous Week
Open	28.9653	28.6188	-0.3465	-1.2%	30.2135
High	29.7213	35.6055	5.8842	19.8%	30.7527
Low	27.9597	28.5647	0.6050	2.2%	25.0545
Close	28.6192	33.5312	4.9120	17.2%	28.6192
Range	1.7616	7.0408	5.2792	299.7%	5.6982
ATR	4.1511	4.3575	0.2064	5.0%	0.0000
Volume	717,539	1,337,370	619,831	86.4%	4,106,603

Daily Pivots for day following 26-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	53.6895	50.6512	37.4036
R3	46.6487	43.6104	35.4674
R2	39.6079	39.6079	34.8220
R1	36.5696	36.5696	34.1766	38.0888
PP	32.5671	32.5671	32.5671	33.3267
S1	29.5288	29.5288	32.8858	31.0480
S2	25.5263	25.5263	32.2404
S3	18.4855	22.4880	31.5950
S4	11.4447	15.4472	29.6588

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	45.2367	42.6262	31.7532
R3	39.5385	36.9280	30.1862
R2	33.8403	33.8403	29.6639
R1	31.2298	31.2298	29.1415	29.6860
PP	28.1421	28.1421	28.1421	27.3702
S1	25.5316	25.5316	28.0969	23.9878
S2	22.4439	22.4439	27.5745
S3	16.7457	19.8334	27.0522
S4	11.0475	14.1352	25.4852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.6055	25.0545	10.5510	31.5%	3.5364	10.5%	80%	True	False	968,693
10	35.6055	25.0545	10.5510	31.5%	2.9676	8.9%	80%	True	False	832,623
20	38.4225	25.0545	13.3680	39.9%	3.0539	9.1%	63%	False	False	1,003,993
40	63.6089	25.0545	38.5544	115.0%	4.6591	13.9%	22%	False	False	1,104,264
60	140.5117	25.0545	115.4572	344.3%	9.0813	27.1%	7%	False	False	1,158,397
80	140.5117	25.0545	115.4572	344.3%	10.0767	30.1%	7%	False	False	1,177,450
100	140.5117	25.0545	115.4572	344.3%	8.8590	26.4%	7%	False	False	1,089,395
120	140.5117	22.9986	117.5131	350.5%	8.3258	24.8%	9%	False	False	1,109,897

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4869
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	65.5289
2.618	54.0383
1.618	46.9975
1.000	42.6463
0.618	39.9567
HIGH	35.6055
0.618	32.9159
0.500	32.0851
0.382	31.2543
LOW	28.5647
0.618	24.2135
1.000	21.5239
1.618	17.1727
2.618	10.1319
4.250	-1.3587

Fisher Pivots for day following 26-Jul-2021
Pivot	1 day	3 day
R1	33.0492	32.8323
PP	32.5671	32.1335
S1	32.0851	31.4346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols