Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jul-2021

Day Change Summary
	Previous	Current
	26-Jul-2021	27-Jul-2021	Change	Change %	Previous Week
Open	28.6188	33.5672	4.9484	17.3%	30.2135
High	35.6055	34.1243	-1.4812	-4.2%	30.7527
Low	28.5647	31.4055	2.8408	9.9%	25.0545
Close	33.5312	33.6365	0.1053	0.3%	28.6192
Range	7.0408	2.7188	-4.3220	-61.4%	5.6982
ATR	4.3575	4.2405	-0.1171	-2.7%	0.0000
Volume	1,337,370	1,412,520	75,150	5.6%	4,106,603

Daily Pivots for day following 27-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	41.2118	40.1430	35.1318
R3	38.4930	37.4242	34.3842
R2	35.7742	35.7742	34.1349
R1	34.7054	34.7054	33.8857	35.2398
PP	33.0554	33.0554	33.0554	33.3227
S1	31.9866	31.9866	33.3873	32.5210
S2	30.3366	30.3366	33.1381
S3	27.6178	29.2678	32.8888
S4	24.8990	26.5490	32.1412

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	45.2367	42.6262	31.7532
R3	39.5385	36.9280	30.1862
R2	33.8403	33.8403	29.6639
R1	31.2298	31.2298	29.1415	29.6860
PP	28.1421	28.1421	28.1421	27.3702
S1	25.5316	25.5316	28.0969	23.9878
S2	22.4439	22.4439	27.5745
S3	16.7457	19.8334	27.0522
S4	11.0475	14.1352	25.4852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.6055	25.2678	10.3377	30.7%	3.4560	10.3%	81%	False	False	1,066,679
10	35.6055	25.0545	10.5510	31.4%	3.0778	9.2%	81%	False	False	904,875
20	38.4225	25.0545	13.3680	39.7%	3.0160	9.0%	64%	False	False	990,060
40	62.7052	25.0545	37.6507	111.9%	4.4530	13.2%	23%	False	False	1,100,371
60	140.5117	25.0545	115.4572	343.2%	8.9468	26.6%	7%	False	False	1,172,643
80	140.5117	25.0545	115.4572	343.2%	10.0461	29.9%	7%	False	False	1,178,344
100	140.5117	25.0545	115.4572	343.2%	8.8452	26.3%	7%	False	False	1,096,404
120	140.5117	22.9986	117.5131	349.4%	8.3351	24.8%	9%	False	False	1,115,454

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4739
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	45.6792
2.618	41.2421
1.618	38.5233
1.000	36.8431
0.618	35.8045
HIGH	34.1243
0.618	33.0857
0.500	32.7649
0.382	32.4441
LOW	31.4055
0.618	29.7253
1.000	28.6867
1.618	27.0065
2.618	24.2877
4.250	19.8506

Fisher Pivots for day following 27-Jul-2021
Pivot	1 day	3 day
R1	33.3460	33.0185
PP	33.0554	32.4006
S1	32.7649	31.7826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols