Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jul-2021

Day Change Summary
	Previous	Current
	27-Jul-2021	28-Jul-2021	Change	Change %	Previous Week
Open	33.5672	33.6365	0.0693	0.2%	30.2135
High	34.1243	34.8084	0.6841	2.0%	30.7527
Low	31.4055	32.9797	1.5742	5.0%	25.0545
Close	33.6365	34.2508	0.6143	1.8%	28.6192
Range	2.7188	1.8287	-0.8901	-32.7%	5.6982
ATR	4.2405	4.0682	-0.1723	-4.1%	0.0000
Volume	1,412,520	948,316	-464,204	-32.9%	4,106,603

Daily Pivots for day following 28-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	39.4991	38.7036	35.2566
R3	37.6704	36.8749	34.7537
R2	35.8417	35.8417	34.5861
R1	35.0462	35.0462	34.4184	35.4440
PP	34.0130	34.0130	34.0130	34.2118
S1	33.2175	33.2175	34.0832	33.6153
S2	32.1843	32.1843	33.9155
S3	30.3556	31.3888	33.7479
S4	28.5269	29.5601	33.2450

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	45.2367	42.6262	31.7532
R3	39.5385	36.9280	30.1862
R2	33.8403	33.8403	29.6639
R1	31.2298	31.2298	29.1415	29.6860
PP	28.1421	28.1421	28.1421	27.3702
S1	25.5316	25.5316	28.0969	23.9878
S2	22.4439	22.4439	27.5745
S3	16.7457	19.8334	27.0522
S4	11.0475	14.1352	25.4852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.6055	27.2637	8.3418	24.4%	3.1027	9.1%	84%	False	False	1,051,133
10	35.6055	25.0545	10.5510	30.8%	2.9857	8.7%	87%	False	False	925,103
20	38.4225	25.0545	13.3680	39.0%	2.8918	8.4%	69%	False	False	936,580
40	62.7052	25.0545	37.6507	109.9%	4.3871	12.8%	24%	False	False	1,102,412
60	140.5117	25.0545	115.4572	337.1%	8.6435	25.2%	8%	False	False	1,174,018
80	140.5117	25.0545	115.4572	337.1%	9.9638	29.1%	8%	False	False	1,181,104
100	140.5117	25.0545	115.4572	337.1%	8.8406	25.8%	8%	False	False	1,099,669
120	140.5117	23.4851	117.0266	341.7%	8.3334	24.3%	9%	False	False	1,116,620

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4708
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	42.5804
2.618	39.5959
1.618	37.7672
1.000	36.6371
0.618	35.9385
HIGH	34.8084
0.618	34.1098
0.500	33.8941
0.382	33.6783
LOW	32.9797
0.618	31.8496
1.000	31.1510
1.618	30.0209
2.618	28.1922
4.250	25.2077

Fisher Pivots for day following 28-Jul-2021
Pivot	1 day	3 day
R1	34.1319	33.5289
PP	34.0130	32.8070
S1	33.8941	32.0851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols