Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jul-2021

Day Change Summary
	Previous	Current
	28-Jul-2021	29-Jul-2021	Change	Change %	Previous Week
Open	33.6365	34.2932	0.6567	2.0%	30.2135
High	34.8084	35.2646	0.4562	1.3%	30.7527
Low	32.9797	33.5764	0.5967	1.8%	25.0545
Close	34.2508	34.5444	0.2936	0.9%	28.6192
Range	1.8287	1.6882	-0.1405	-7.7%	5.6982
ATR	4.0682	3.8982	-0.1700	-4.2%	0.0000
Volume	948,316	882,201	-66,115	-7.0%	4,106,603

Daily Pivots for day following 29-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	39.5264	38.7236	35.4729
R3	37.8382	37.0354	35.0087
R2	36.1500	36.1500	34.8539
R1	35.3472	35.3472	34.6992	35.7486
PP	34.4618	34.4618	34.4618	34.6625
S1	33.6590	33.6590	34.3896	34.0604
S2	32.7736	32.7736	34.2349
S3	31.0854	31.9708	34.0801
S4	29.3972	30.2826	33.6159

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	45.2367	42.6262	31.7532
R3	39.5385	36.9280	30.1862
R2	33.8403	33.8403	29.6639
R1	31.2298	31.2298	29.1415	29.6860
PP	28.1421	28.1421	28.1421	27.3702
S1	25.5316	25.5316	28.0969	23.9878
S2	22.4439	22.4439	27.5745
S3	16.7457	19.8334	27.0522
S4	11.0475	14.1352	25.4852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.6055	27.9597	7.6458	22.1%	3.0076	8.7%	86%	False	False	1,059,589
10	35.6055	25.0545	10.5510	30.5%	2.9096	8.4%	90%	False	False	935,697
20	38.4225	25.0545	13.3680	38.7%	2.7653	8.0%	71%	False	False	887,584
40	62.7052	25.0545	37.6507	109.0%	4.2365	12.3%	25%	False	False	1,091,641
60	140.5117	25.0545	115.4572	334.2%	8.4319	24.4%	8%	False	False	1,175,727
80	140.5117	25.0545	115.4572	334.2%	9.8920	28.6%	8%	False	False	1,176,023
100	140.5117	25.0545	115.4572	334.2%	8.8255	25.5%	8%	False	False	1,103,439
120	140.5117	23.4851	117.0266	338.8%	8.3258	24.1%	9%	False	False	1,116,944

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5132
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	42.4395
2.618	39.6843
1.618	37.9961
1.000	36.9528
0.618	36.3079
HIGH	35.2646
0.618	34.6197
0.500	34.4205
0.382	34.2213
LOW	33.5764
0.618	32.5331
1.000	31.8882
1.618	30.8449
2.618	29.1567
4.250	26.4016

Fisher Pivots for day following 29-Jul-2021
Pivot	1 day	3 day
R1	34.5031	34.1413
PP	34.4618	33.7382
S1	34.4205	33.3351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols