Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Aug-2021

Day Change Summary
	Previous	Current
	30-Jul-2021	02-Aug-2021	Change	Change %	Previous Week
Open	34.5444	37.5544	3.0100	8.7%	28.6188
High	37.9908	48.3208	10.3300	27.2%	37.9908
Low	33.6443	37.5106	3.8663	11.5%	28.5647
Close	37.5544	43.5178	5.9634	15.9%	37.5544
Range	4.3465	10.8102	6.4637	148.7%	9.4261
ATR	3.9302	4.4217	0.4914	12.5%	0.0000
Volume	1,291,805	1,710,725	418,920	32.4%	5,872,212

Daily Pivots for day following 02-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.5470	70.3426	49.4634
R3	64.7368	59.5324	46.4906
R2	53.9266	53.9266	45.4997
R1	48.7222	48.7222	44.5087	51.3244
PP	43.1164	43.1164	43.1164	44.4175
S1	37.9120	37.9120	42.5269	40.5142
S2	32.3062	32.3062	41.5359
S3	21.4960	27.1018	40.5450
S4	10.6858	16.2916	37.5722

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	62.9816	59.6941	42.7388
R3	53.5555	50.2680	40.1466
R2	44.1294	44.1294	39.2825
R1	40.8419	40.8419	38.4185	42.4857
PP	34.7033	34.7033	34.7033	35.5252
S1	31.4158	31.4158	36.6903	33.0596
S2	25.2772	25.2772	35.8263
S3	15.8511	21.9897	34.9622
S4	6.4250	12.5636	32.3700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.3208	31.4055	16.9153	38.9%	4.2785	9.8%	72%	True	False	1,249,113
10	48.3208	25.0545	23.2663	53.5%	3.9074	9.0%	79%	True	False	1,108,903
20	48.3208	25.0545	23.2663	53.5%	3.2720	7.5%	79%	True	False	902,459
40	60.5366	25.0545	35.4821	81.5%	4.2507	9.8%	52%	False	False	1,101,262
60	140.5117	25.0545	115.4572	265.3%	8.0944	18.6%	16%	False	False	1,187,646
80	140.5117	25.0545	115.4572	265.3%	9.8829	22.7%	16%	False	False	1,179,439
100	140.5117	25.0545	115.4572	265.3%	8.9084	20.5%	16%	False	False	1,120,760
120	140.5117	25.0545	115.4572	265.3%	8.3706	19.2%	16%	False	False	1,119,523

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5187
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	94.2642
2.618	76.6219
1.618	65.8117
1.000	59.1310
0.618	55.0015
HIGH	48.3208
0.618	44.1913
0.500	42.9157
0.382	41.6401
LOW	37.5106
0.618	30.8299
1.000	26.7004
1.618	20.0197
2.618	9.2095
4.250	-8.4328

Fisher Pivots for day following 02-Aug-2021
Pivot	1 day	3 day
R1	43.3171	42.6614
PP	43.1164	41.8050
S1	42.9157	40.9486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols