Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Aug-2021

Day Change Summary
	Previous	Current
	02-Aug-2021	03-Aug-2021	Change	Change %	Previous Week
Open	37.5544	43.5178	5.9634	15.9%	28.6188
High	48.3208	44.1673	-4.1535	-8.6%	37.9908
Low	37.5106	40.7315	3.2209	8.6%	28.5647
Close	43.5178	41.0690	-2.4488	-5.6%	37.5544
Range	10.8102	3.4358	-7.3744	-68.2%	9.4261
ATR	4.4217	4.3512	-0.0704	-1.6%	0.0000
Volume	1,710,725	1,123,466	-587,259	-34.3%	5,872,212

Daily Pivots for day following 03-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	52.2967	50.1186	42.9587
R3	48.8609	46.6828	42.0138
R2	45.4251	45.4251	41.6989
R1	43.2470	43.2470	41.3839	42.6182
PP	41.9893	41.9893	41.9893	41.6748
S1	39.8112	39.8112	40.7541	39.1824
S2	38.5535	38.5535	40.4391
S3	35.1177	36.3754	40.1242
S4	31.6819	32.9396	39.1793

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	62.9816	59.6941	42.7388
R3	53.5555	50.2680	40.1466
R2	44.1294	44.1294	39.2825
R1	40.8419	40.8419	38.4185	42.4857
PP	34.7033	34.7033	34.7033	35.5252
S1	31.4158	31.4158	36.6903	33.0596
S2	25.2772	25.2772	35.8263
S3	15.8511	21.9897	34.9622
S4	6.4250	12.5636	32.3700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.3208	32.9797	15.3411	37.4%	4.4219	10.8%	53%	False	False	1,191,302
10	48.3208	25.2678	23.0530	56.1%	3.9390	9.6%	69%	False	False	1,128,991
20	48.3208	25.0545	23.2663	56.7%	3.3410	8.1%	69%	False	False	935,745
40	54.9113	25.0545	29.8568	72.7%	4.1473	10.1%	54%	False	False	1,110,222
60	122.2045	25.0545	97.1500	236.6%	7.7666	18.9%	16%	False	False	1,178,246
80	140.5117	25.0545	115.4572	281.1%	9.8857	24.1%	14%	False	False	1,186,226
100	140.5117	25.0545	115.4572	281.1%	8.9094	21.7%	14%	False	False	1,125,811
120	140.5117	25.0545	115.4572	281.1%	8.3517	20.3%	14%	False	False	1,110,509

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5616
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	58.7695
2.618	53.1622
1.618	49.7264
1.000	47.6031
0.618	46.2906
HIGH	44.1673
0.618	42.8548
0.500	42.4494
0.382	42.0440
LOW	40.7315
0.618	38.6082
1.000	37.2957
1.618	35.1724
2.618	31.7366
4.250	26.1294

Fisher Pivots for day following 03-Aug-2021
Pivot	1 day	3 day
R1	42.4494	41.0402
PP	41.9893	41.0114
S1	41.5291	40.9826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols