Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Aug-2021

Day Change Summary
	Previous	Current
	03-Aug-2021	04-Aug-2021	Change	Change %	Previous Week
Open	43.5178	41.0600	-2.4578	-5.6%	28.6188
High	44.1673	44.7574	0.5901	1.3%	37.9908
Low	40.7315	40.8461	0.1146	0.3%	28.5647
Close	41.0690	44.0680	2.9990	7.3%	37.5544
Range	3.4358	3.9113	0.4755	13.8%	9.4261
ATR	4.3512	4.3198	-0.0314	-0.7%	0.0000
Volume	1,123,466	757,139	-366,327	-32.6%	5,872,212

Daily Pivots for day following 04-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	54.9577	53.4242	46.2192
R3	51.0464	49.5129	45.1436
R2	47.1351	47.1351	44.7851
R1	45.6016	45.6016	44.4265	46.3684
PP	43.2238	43.2238	43.2238	43.6072
S1	41.6903	41.6903	43.7095	42.4571
S2	39.3125	39.3125	43.3509
S3	35.4012	37.7790	42.9924
S4	31.4899	33.8677	41.9168

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	62.9816	59.6941	42.7388
R3	53.5555	50.2680	40.1466
R2	44.1294	44.1294	39.2825
R1	40.8419	40.8419	38.4185	42.4857
PP	34.7033	34.7033	34.7033	35.5252
S1	31.4158	31.4158	36.6903	33.0596
S2	25.2772	25.2772	35.8263
S3	15.8511	21.9897	34.9622
S4	6.4250	12.5636	32.3700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.3208	33.5764	14.7444	33.5%	4.8384	11.0%	71%	False	False	1,153,067
10	48.3208	27.2637	21.0571	47.8%	3.9705	9.0%	80%	False	False	1,102,100
20	48.3208	25.0545	23.2663	52.8%	3.4128	7.7%	82%	False	False	934,624
40	54.9113	25.0545	29.8568	67.8%	4.0216	9.1%	64%	False	False	1,094,865
60	116.5392	25.0545	91.4847	207.6%	7.4069	16.8%	21%	False	False	1,178,126
80	140.5117	25.0545	115.4572	262.0%	9.8458	22.3%	16%	False	False	1,187,710
100	140.5117	25.0545	115.4572	262.0%	8.9152	20.2%	16%	False	False	1,127,028
120	140.5117	25.0545	115.4572	262.0%	8.3347	18.9%	16%	False	False	1,102,958

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4861
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	61.3804
2.618	54.9972
1.618	51.0859
1.000	48.6687
0.618	47.1746
HIGH	44.7574
0.618	43.2633
0.500	42.8018
0.382	42.3402
LOW	40.8461
0.618	38.4289
1.000	36.9348
1.618	34.5176
2.618	30.6063
4.250	24.2231

Fisher Pivots for day following 04-Aug-2021
Pivot	1 day	3 day
R1	43.6459	43.6839
PP	43.2238	43.2998
S1	42.8018	42.9157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols