Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Aug-2021

Day Change Summary
	Previous	Current
	04-Aug-2021	05-Aug-2021	Change	Change %	Previous Week
Open	41.0600	44.0680	3.0080	7.3%	28.6188
High	44.7574	44.4193	-0.3381	-0.8%	37.9908
Low	40.8461	41.4386	0.5925	1.5%	28.5647
Close	44.0680	44.1823	0.1143	0.3%	37.5544
Range	3.9113	2.9807	-0.9306	-23.8%	9.4261
ATR	4.3198	4.2242	-0.0957	-2.2%	0.0000
Volume	757,139	879,020	121,881	16.1%	5,872,212

Daily Pivots for day following 05-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	52.2888	51.2163	45.8217
R3	49.3081	48.2356	45.0020
R2	46.3274	46.3274	44.7288
R1	45.2549	45.2549	44.4555	45.7912
PP	43.3467	43.3467	43.3467	43.6149
S1	42.2742	42.2742	43.9091	42.8105
S2	40.3660	40.3660	43.6358
S3	37.3853	39.2935	43.3626
S4	34.4046	36.3128	42.5429

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	62.9816	59.6941	42.7388
R3	53.5555	50.2680	40.1466
R2	44.1294	44.1294	39.2825
R1	40.8419	40.8419	38.4185	42.4857
PP	34.7033	34.7033	34.7033	35.5252
S1	31.4158	31.4158	36.6903	33.0596
S2	25.2772	25.2772	35.8263
S3	15.8511	21.9897	34.9622
S4	6.4250	12.5636	32.3700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.3208	33.6443	14.6765	33.2%	5.0969	11.5%	72%	False	False	1,152,431
10	48.3208	27.9597	20.3611	46.1%	4.0523	9.2%	80%	False	False	1,106,010
20	48.3208	25.0545	23.2663	52.7%	3.3426	7.6%	82%	False	False	939,310
40	54.9113	25.0545	29.8568	67.6%	3.9747	9.0%	64%	False	False	1,085,696
60	116.5392	25.0545	91.4847	207.1%	7.2433	16.4%	21%	False	False	1,166,014
80	140.5117	25.0545	115.4572	261.3%	9.8068	22.2%	17%	False	False	1,190,103
100	140.5117	25.0545	115.4572	261.3%	8.8905	20.1%	17%	False	False	1,129,788
120	140.5117	25.0545	115.4572	261.3%	8.3344	18.9%	17%	False	False	1,099,983

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4899
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	57.0873
2.618	52.2228
1.618	49.2421
1.000	47.4000
0.618	46.2614
HIGH	44.4193
0.618	43.2807
0.500	42.9290
0.382	42.5772
LOW	41.4386
0.618	39.5965
1.000	38.4579
1.618	36.6158
2.618	33.6351
4.250	28.7706

Fisher Pivots for day following 05-Aug-2021
Pivot	1 day	3 day
R1	43.7645	43.7030
PP	43.3467	43.2237
S1	42.9290	42.7445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols