Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Aug-2021

Day Change Summary
	Previous	Current
	05-Aug-2021	06-Aug-2021	Change	Change %	Previous Week
Open	44.0680	44.1841	0.1161	0.3%	37.5544
High	44.4193	45.4806	1.0613	2.4%	48.3208
Low	41.4386	43.0003	1.5617	3.8%	37.5106
Close	44.1823	44.5370	0.3547	0.8%	44.5370
Range	2.9807	2.4803	-0.5004	-16.8%	10.8102
ATR	4.2242	4.0996	-0.1246	-2.9%	0.0000
Volume	879,020	1,004,499	125,479	14.3%	5,474,849

Daily Pivots for day following 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	51.7802	50.6389	45.9012
R3	49.2999	48.1586	45.2191
R2	46.8196	46.8196	44.9917
R1	45.6783	45.6783	44.7644	46.2490
PP	44.3393	44.3393	44.3393	44.6246
S1	43.1980	43.1980	44.3096	43.7687
S2	41.8590	41.8590	44.0823
S3	39.3787	40.7177	43.8549
S4	36.8984	38.2374	43.1728

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.8867	71.0221	50.4826
R3	65.0765	60.2119	47.5098
R2	54.2663	54.2663	46.5189
R1	49.4017	49.4017	45.5279	51.8340
PP	43.4561	43.4561	43.4561	44.6723
S1	38.5915	38.5915	43.5461	41.0238
S2	32.6459	32.6459	42.5551
S3	21.8357	27.7813	41.5642
S4	11.0255	16.9711	38.5914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.3208	37.5106	10.8102	24.3%	4.7237	10.6%	65%	False	False	1,094,969
10	48.3208	28.5647	19.7561	44.4%	4.1241	9.3%	81%	False	False	1,134,706
20	48.3208	25.0545	23.2663	52.2%	3.3209	7.5%	84%	False	False	944,582
40	51.9189	25.0545	26.8644	60.3%	3.9006	8.8%	73%	False	False	1,082,902
60	108.0201	25.0545	82.9656	186.3%	7.0368	15.8%	23%	False	False	1,161,923
80	140.5117	25.0545	115.4572	259.2%	9.7493	21.9%	17%	False	False	1,191,550
100	140.5117	25.0545	115.4572	259.2%	8.8823	19.9%	17%	False	False	1,134,621
120	140.5117	25.0545	115.4572	259.2%	8.3124	18.7%	17%	False	False	1,095,749

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5327
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	56.0219
2.618	51.9740
1.618	49.4937
1.000	47.9609
0.618	47.0134
HIGH	45.4806
0.618	44.5331
0.500	44.2405
0.382	43.9478
LOW	43.0003
0.618	41.4675
1.000	40.5200
1.618	38.9872
2.618	36.5069
4.250	32.4590

Fisher Pivots for day following 06-Aug-2021
Pivot	1 day	3 day
R1	44.4382	44.0791
PP	44.3393	43.6212
S1	44.2405	43.1634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols