Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Aug-2021

Day Change Summary
	Previous	Current
	06-Aug-2021	09-Aug-2021	Change	Change %	Previous Week
Open	44.1841	44.5416	0.3575	0.8%	37.5544
High	45.4806	48.2114	2.7308	6.0%	48.3208
Low	43.0003	43.4711	0.4708	1.1%	37.5106
Close	44.5370	45.6293	1.0923	2.5%	44.5370
Range	2.4803	4.7403	2.2600	91.1%	10.8102
ATR	4.0996	4.1454	0.0458	1.1%	0.0000
Volume	1,004,499	1,008,375	3,876	0.4%	5,474,849

Daily Pivots for day following 09-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	59.9915	57.5507	48.2365
R3	55.2512	52.8104	46.9329
R2	50.5109	50.5109	46.4984
R1	48.0701	48.0701	46.0638	49.2905
PP	45.7706	45.7706	45.7706	46.3808
S1	43.3298	43.3298	45.1948	44.5502
S2	41.0303	41.0303	44.7602
S3	36.2900	38.5895	44.3257
S4	31.5497	33.8492	43.0221

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.8867	71.0221	50.4826
R3	65.0765	60.2119	47.5098
R2	54.2663	54.2663	46.5189
R1	49.4017	49.4017	45.5279	51.8340
PP	43.4561	43.4561	43.4561	44.6723
S1	38.5915	38.5915	43.5461	41.0238
S2	32.6459	32.6459	42.5551
S3	21.8357	27.7813	41.5642
S4	11.0255	16.9711	38.5914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.2114	40.7315	7.4799	16.4%	3.5097	7.7%	65%	True	False	954,499
10	48.3208	31.4055	16.9153	37.1%	3.8941	8.5%	84%	False	False	1,101,806
20	48.3208	25.0545	23.2663	51.0%	3.4309	7.5%	88%	False	False	967,215
40	51.9189	25.0545	26.8644	58.9%	3.9471	8.7%	77%	False	False	1,085,067
60	103.7048	25.0545	78.6503	172.4%	6.7945	14.9%	26%	False	False	1,158,617
80	140.5117	25.0545	115.4572	253.0%	9.7404	21.3%	18%	False	False	1,195,806
100	140.5117	25.0545	115.4572	253.0%	8.8744	19.4%	18%	False	False	1,135,289
120	140.5117	25.0545	115.4572	253.0%	8.3098	18.2%	18%	False	False	1,096,991

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6344
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	68.3577
2.618	60.6215
1.618	55.8812
1.000	52.9517
0.618	51.1409
HIGH	48.2114
0.618	46.4006
0.500	45.8413
0.382	45.2819
LOW	43.4711
0.618	40.5416
1.000	38.7308
1.618	35.8013
2.618	31.0610
4.250	23.3248

Fisher Pivots for day following 09-Aug-2021
Pivot	1 day	3 day
R1	45.8413	45.3612
PP	45.7706	45.0931
S1	45.7000	44.8250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols