Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Aug-2021

Day Change Summary
	Previous	Current
	09-Aug-2021	10-Aug-2021	Change	Change %	Previous Week
Open	44.5416	45.6155	1.0739	2.4%	37.5544
High	48.2114	47.5817	-0.6297	-1.3%	48.3208
Low	43.4711	44.4653	0.9942	2.3%	37.5106
Close	45.6293	46.7744	1.1451	2.5%	44.5370
Range	4.7403	3.1164	-1.6239	-34.3%	10.8102
ATR	4.1454	4.0719	-0.0735	-1.8%	0.0000
Volume	1,008,375	1,013,124	4,749	0.5%	5,474,849

Daily Pivots for day following 10-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	55.6230	54.3151	48.4884
R3	52.5066	51.1987	47.6314
R2	49.3902	49.3902	47.3457
R1	48.0823	48.0823	47.0601	48.7363
PP	46.2738	46.2738	46.2738	46.6008
S1	44.9659	44.9659	46.4887	45.6199
S2	43.1574	43.1574	46.2031
S3	40.0410	41.8495	45.9174
S4	36.9246	38.7331	45.0604

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.8867	71.0221	50.4826
R3	65.0765	60.2119	47.5098
R2	54.2663	54.2663	46.5189
R1	49.4017	49.4017	45.5279	51.8340
PP	43.4561	43.4561	43.4561	44.6723
S1	38.5915	38.5915	43.5461	41.0238
S2	32.6459	32.6459	42.5551
S3	21.8357	27.7813	41.5642
S4	11.0255	16.9711	38.5914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.2114	40.8461	7.3653	15.7%	3.4458	7.4%	80%	False	False	932,431
10	48.3208	32.9797	15.3411	32.8%	3.9338	8.4%	90%	False	False	1,061,867
20	48.3208	25.0545	23.2663	49.7%	3.5058	7.5%	93%	False	False	983,371
40	51.9189	25.0545	26.8644	57.4%	3.8304	8.2%	81%	False	False	1,089,761
60	101.9670	25.0545	76.9125	164.4%	6.6569	14.2%	28%	False	False	1,152,003
80	140.5117	25.0545	115.4572	246.8%	9.5783	20.5%	19%	False	False	1,189,425
100	140.5117	25.0545	115.4572	246.8%	8.8616	18.9%	19%	False	False	1,135,317
120	140.5117	25.0545	115.4572	246.8%	8.3110	17.8%	19%	False	False	1,098,267

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6937
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	60.8264
2.618	55.7404
1.618	52.6240
1.000	50.6981
0.618	49.5076
HIGH	47.5817
0.618	46.3912
0.500	46.0235
0.382	45.6558
LOW	44.4653
0.618	42.5394
1.000	41.3489
1.618	39.4230
2.618	36.3066
4.250	31.2206

Fisher Pivots for day following 10-Aug-2021
Pivot	1 day	3 day
R1	46.5241	46.3849
PP	46.2738	45.9954
S1	46.0235	45.6059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols