Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Aug-2021

Day Change Summary
	Previous	Current
	11-Aug-2021	12-Aug-2021	Change	Change %	Previous Week
Open	46.7766	50.1465	3.3699	7.2%	37.5544
High	50.9566	52.7550	1.7984	3.5%	48.3208
Low	46.4013	46.2892	-0.1121	-0.2%	37.5106
Close	50.1536	48.7334	-1.4202	-2.8%	44.5370
Range	4.5553	6.4658	1.9105	41.9%	10.8102
ATR	4.1064	4.2749	0.1685	4.1%	0.0000
Volume	1,105,415	1,390,888	285,473	25.8%	5,474,849

Daily Pivots for day following 12-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.6566	65.1608	52.2896
R3	62.1908	58.6950	50.5115
R2	55.7250	55.7250	49.9188
R1	52.2292	52.2292	49.3261	50.7442
PP	49.2592	49.2592	49.2592	48.5167
S1	45.7634	45.7634	48.1407	44.2784
S2	42.7934	42.7934	47.5480
S3	36.3276	39.2976	46.9553
S4	29.8618	32.8318	45.1772

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.8867	71.0221	50.4826
R3	65.0765	60.2119	47.5098
R2	54.2663	54.2663	46.5189
R1	49.4017	49.4017	45.5279	51.8340
PP	43.4561	43.4561	43.4561	44.6723
S1	38.5915	38.5915	43.5461	41.0238
S2	32.6459	32.6459	42.5551
S3	21.8357	27.7813	41.5642
S4	11.0255	16.9711	38.5914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.7550	43.0003	9.7547	20.0%	4.2716	8.8%	59%	True	False	1,104,460
10	52.7550	33.6443	19.1107	39.2%	4.6843	9.6%	79%	True	False	1,128,445
20	52.7550	25.0545	27.7005	56.8%	3.7969	7.8%	85%	True	False	1,032,071
40	52.7550	25.0545	27.7005	56.8%	3.9485	8.1%	85%	True	False	1,108,028
60	89.0324	25.0545	63.9779	131.3%	6.3128	13.0%	37%	False	False	1,151,990
80	140.5117	25.0545	115.4572	236.9%	8.6774	17.8%	21%	False	False	1,152,590
100	140.5117	25.0545	115.4572	236.9%	8.8910	18.2%	21%	False	False	1,149,382
120	140.5117	25.0545	115.4572	236.9%	8.2235	16.9%	21%	False	False	1,092,727

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8547
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	80.2347
2.618	69.6825
1.618	63.2167
1.000	59.2208
0.618	56.7509
HIGH	52.7550
0.618	50.2851
0.500	49.5221
0.382	48.7591
LOW	46.2892
0.618	42.2933
1.000	39.8234
1.618	35.8275
2.618	29.3617
4.250	18.8096

Fisher Pivots for day following 12-Aug-2021
Pivot	1 day	3 day
R1	49.5221	48.6923
PP	49.2592	48.6512
S1	48.9963	48.6102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols