Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Aug-2021

Day Change Summary
	Previous	Current
	12-Aug-2021	13-Aug-2021	Change	Change %	Previous Week
Open	50.1465	48.7250	-1.4215	-2.8%	44.5416
High	52.7550	54.2681	1.5131	2.9%	54.2681
Low	46.2892	47.2541	0.9649	2.1%	43.4711
Close	48.7334	54.2681	5.5347	11.4%	54.2681
Range	6.4658	7.0140	0.5482	8.5%	10.7970
ATR	4.2749	4.4706	0.1956	4.6%	0.0000
Volume	1,390,888	1,344,592	-46,296	-3.3%	5,862,394

Daily Pivots for day following 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.9721	70.6341	58.1258
R3	65.9581	63.6201	56.1970
R2	58.9441	58.9441	55.5540
R1	56.6061	56.6061	54.9111	57.7751
PP	51.9301	51.9301	51.9301	52.5146
S1	49.5921	49.5921	53.6252	50.7611
S2	44.9161	44.9161	52.9822
S3	37.9021	42.5781	52.3393
S4	30.8881	35.5641	50.4104

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.0601	79.4611	60.2065
R3	72.2631	68.6641	57.2373
R2	61.4661	61.4661	56.2476
R1	57.8671	57.8671	55.2578	59.6666
PP	50.6691	50.6691	50.6691	51.5689
S1	47.0701	47.0701	53.2784	48.8696
S2	39.8721	39.8721	52.2887
S3	29.0751	36.2731	51.2989
S4	18.2781	25.4761	48.3298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.2681	43.4711	10.7970	19.9%	5.1784	9.5%	100%	True	False	1,172,478
10	54.2681	37.5106	16.7575	30.9%	4.9510	9.1%	100%	True	False	1,133,724
20	54.2681	25.0545	29.2136	53.8%	4.0380	7.4%	100%	True	False	1,065,802
40	54.2681	25.0545	29.2136	53.8%	4.0521	7.5%	100%	True	False	1,126,726
60	72.2388	25.0545	47.1843	86.9%	5.6205	10.4%	62%	False	False	1,153,799
80	140.5117	25.0545	115.4572	212.8%	8.5942	15.8%	25%	False	False	1,152,011
100	140.5117	25.0545	115.4572	212.8%	8.9395	16.5%	25%	False	False	1,151,073
120	140.5117	25.0545	115.4572	212.8%	8.1473	15.0%	25%	False	False	1,087,016

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9118
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	84.0776
2.618	72.6308
1.618	65.6168
1.000	61.2821
0.618	58.6028
HIGH	54.2681
0.618	51.5888
0.500	50.7611
0.382	49.9334
LOW	47.2541
0.618	42.9194
1.000	40.2401
1.618	35.9054
2.618	28.8914
4.250	17.4446

Fisher Pivots for day following 13-Aug-2021
Pivot	1 day	3 day
R1	53.0991	52.9383
PP	51.9301	51.6085
S1	50.7611	50.2787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols