Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Aug-2021

Day Change Summary
	Previous	Current
	13-Aug-2021	16-Aug-2021	Change	Change %	Previous Week
Open	48.7250	54.2681	5.5431	11.4%	44.5416
High	54.2681	60.2070	5.9389	10.9%	54.2681
Low	47.2541	52.7273	5.4732	11.6%	43.4711
Close	54.2681	56.7450	2.4769	4.6%	54.2681
Range	7.0140	7.4797	0.4657	6.6%	10.7970
ATR	4.4706	4.6855	0.2149	4.8%	0.0000
Volume	1,344,592	1,336,516	-8,076	-0.6%	5,862,394

Daily Pivots for day following 16-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.9989	75.3516	60.8588
R3	71.5192	67.8719	58.8019
R2	64.0395	64.0395	58.1163
R1	60.3922	60.3922	57.4306	62.2159
PP	56.5598	56.5598	56.5598	57.4716
S1	52.9125	52.9125	56.0594	54.7362
S2	49.0801	49.0801	55.3737
S3	41.6004	45.4328	54.6881
S4	34.1207	37.9531	52.6312

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.0601	79.4611	60.2065
R3	72.2631	68.6641	57.2373
R2	61.4661	61.4661	56.2476
R1	57.8671	57.8671	55.2578	59.6666
PP	50.6691	50.6691	50.6691	51.5689
S1	47.0701	47.0701	53.2784	48.8696
S2	39.8721	39.8721	52.2887
S3	29.0751	36.2731	51.2989
S4	18.2781	25.4761	48.3298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.2070	44.4653	15.7417	27.7%	5.7262	10.1%	78%	True	False	1,238,107
10	60.2070	40.7315	19.4755	34.3%	4.6180	8.1%	82%	True	False	1,096,303
20	60.2070	25.0545	35.1525	61.9%	4.2627	7.5%	90%	True	False	1,102,603
40	60.2070	25.0545	35.1525	61.9%	4.1265	7.3%	90%	True	False	1,142,945
60	72.2388	25.0545	47.1843	83.2%	5.4006	9.5%	67%	False	False	1,149,796
80	140.5117	25.0545	115.4572	203.5%	8.4607	14.9%	27%	False	False	1,152,287
100	140.5117	25.0545	115.4572	203.5%	8.9618	15.8%	27%	False	False	1,153,381
120	140.5117	25.0545	115.4572	203.5%	8.1498	14.4%	27%	False	False	1,084,279

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0615
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	91.9957
2.618	79.7889
1.618	72.3092
1.000	67.6867
0.618	64.8295
HIGH	60.2070
0.618	57.3498
0.500	56.4672
0.382	55.5845
LOW	52.7273
0.618	48.1048
1.000	45.2476
1.618	40.6251
2.618	33.1454
4.250	20.9386

Fisher Pivots for day following 16-Aug-2021
Pivot	1 day	3 day
R1	56.6524	55.5794
PP	56.5598	54.4137
S1	56.4672	53.2481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols