Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Aug-2021

Day Change Summary
	Previous	Current
	18-Aug-2021	19-Aug-2021	Change	Change %	Previous Week
Open	53.3701	50.1704	-3.1997	-6.0%	44.5416
High	53.4021	54.1583	0.7562	1.4%	54.2681
Low	48.7669	49.1451	0.3782	0.8%	43.4711
Close	50.1871	53.7838	3.5967	7.2%	54.2681
Range	4.6352	5.0132	0.3780	8.2%	10.7970
ATR	4.7662	4.7838	0.0176	0.4%	0.0000
Volume	99,320	398,290	298,970	301.0%	5,862,394

Daily Pivots for day following 19-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	67.4020	65.6061	56.5411
R3	62.3888	60.5929	55.1624
R2	57.3756	57.3756	54.7029
R1	55.5797	55.5797	54.2433	56.4777
PP	52.3624	52.3624	52.3624	52.8114
S1	50.5665	50.5665	53.3243	51.4645
S2	47.3492	47.3492	52.8647
S3	42.3360	45.5533	52.4052
S4	37.3228	40.5401	51.0265

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.0601	79.4611	60.2065
R3	72.2631	68.6641	57.2373
R2	61.4661	61.4661	56.2476
R1	57.8671	57.8671	55.2578	59.6666
PP	50.6691	50.6691	50.6691	51.5689
S1	47.0701	47.0701	53.2784	48.8696
S2	39.8721	39.8721	52.2887
S3	29.0751	36.2731	51.2989
S4	18.2781	25.4761	48.3298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.2070	47.2541	12.9529	24.1%	6.0196	11.2%	50%	False	False	816,182
10	60.2070	43.0003	17.2067	32.0%	5.1456	9.6%	63%	False	False	960,321
20	60.2070	27.9597	32.2473	60.0%	4.5989	8.6%	80%	False	False	1,033,165
40	60.2070	25.0545	35.1525	65.4%	3.8251	7.1%	82%	False	False	1,021,786
60	66.2807	25.0545	41.2262	76.7%	4.8148	9.0%	70%	False	False	1,096,327
80	140.5117	25.0545	115.4572	214.7%	8.0767	15.0%	25%	False	False	1,118,444
100	140.5117	25.0545	115.4572	214.7%	8.9777	16.7%	25%	False	False	1,147,587
120	140.5117	25.0545	115.4572	214.7%	8.1416	15.1%	25%	False	False	1,074,841

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.1784
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	75.4644
2.618	67.2829
1.618	62.2697
1.000	59.1715
0.618	57.2565
HIGH	54.1583
0.618	52.2433
0.500	51.6517
0.382	51.0601
LOW	49.1451
0.618	46.0469
1.000	44.1319
1.618	41.0337
2.618	36.0205
4.250	27.8390

Fisher Pivots for day following 19-Aug-2021
Pivot	1 day	3 day
R1	53.0731	53.6629
PP	52.3624	53.5419
S1	51.6517	53.4210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols