Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Aug-2021

Day Change Summary
	Previous	Current
	19-Aug-2021	20-Aug-2021	Change	Change %	Previous Week
Open	50.1704	53.8203	3.6499	7.3%	54.2681
High	54.1583	56.6901	2.5318	4.7%	60.2070
Low	49.1451	53.4609	4.3158	8.8%	48.7669
Close	53.7838	56.3926	2.6088	4.9%	56.3926
Range	5.0132	3.2292	-1.7840	-35.6%	11.4401
ATR	4.7838	4.6728	-0.1110	-2.3%	0.0000
Volume	398,290	673,764	275,474	69.2%	3,410,084

Daily Pivots for day following 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	65.2021	64.0266	58.1687
R3	61.9729	60.7974	57.2806
R2	58.7437	58.7437	56.9846
R1	57.5682	57.5682	56.6886	58.1560
PP	55.5145	55.5145	55.5145	55.8084
S1	54.3390	54.3390	56.0966	54.9268
S2	52.2853	52.2853	55.8006
S3	49.0561	51.1098	55.5046
S4	45.8269	47.8806	54.6165

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	89.4425	84.3576	62.6847
R3	78.0024	72.9175	59.5386
R2	66.5623	66.5623	58.4900
R1	61.4774	61.4774	57.4413	64.0199
PP	55.1222	55.1222	55.1222	56.3934
S1	50.0373	50.0373	55.3439	52.5798
S2	43.6821	43.6821	54.2952
S3	32.2420	38.5972	53.2466
S4	20.8019	27.1571	50.1005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.2070	48.7669	11.4401	20.3%	5.2627	9.3%	67%	False	False	682,016
10	60.2070	43.4711	16.7359	29.7%	5.2205	9.3%	77%	False	False	927,247
20	60.2070	28.5647	31.6423	56.1%	4.6723	8.3%	88%	False	False	1,030,976
40	60.2070	25.0545	35.1525	62.3%	3.8092	6.8%	89%	False	False	1,008,822
60	66.2807	25.0545	41.2262	73.1%	4.7052	8.3%	76%	False	False	1,078,471
80	140.5117	25.0545	115.4572	204.7%	7.9761	14.1%	27%	False	False	1,117,643
100	140.5117	25.0545	115.4572	204.7%	8.9918	15.9%	27%	False	False	1,148,278
120	140.5117	25.0545	115.4572	204.7%	8.1410	14.4%	27%	False	False	1,075,510

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0960
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	70.4142
2.618	65.1441
1.618	61.9149
1.000	59.9193
0.618	58.6857
HIGH	56.6901
0.618	55.4565
0.500	55.0755
0.382	54.6945
LOW	53.4609
0.618	51.4653
1.000	50.2317
1.618	48.2361
2.618	45.0069
4.250	39.7368

Fisher Pivots for day following 20-Aug-2021
Pivot	1 day	3 day
R1	55.9536	55.1712
PP	55.5145	53.9499
S1	55.0755	52.7285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols