Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Aug-2021

Day Change Summary
	Previous	Current
	20-Aug-2021	23-Aug-2021	Change	Change %	Previous Week
Open	53.8203	56.3926	2.5723	4.8%	54.2681
High	56.6901	61.8002	5.1101	9.0%	60.2070
Low	53.4609	53.5504	0.0895	0.2%	48.7669
Close	56.3926	60.1576	3.7650	6.7%	56.3926
Range	3.2292	8.2498	5.0206	155.5%	11.4401
ATR	4.6728	4.9283	0.2555	5.5%	0.0000
Volume	673,764	154,416	-519,348	-77.1%	3,410,084

Daily Pivots for day following 23-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.2521	79.9547	64.6950
R3	75.0023	71.7049	62.4263
R2	66.7525	66.7525	61.6701
R1	63.4551	63.4551	60.9138	65.1038
PP	58.5027	58.5027	58.5027	59.3271
S1	55.2053	55.2053	59.4014	56.8540
S2	50.2529	50.2529	58.6451
S3	42.0031	46.9555	57.8889
S4	33.7533	38.7057	55.6202

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	89.4425	84.3576	62.6847
R3	78.0024	72.9175	59.5386
R2	66.5623	66.5623	58.4900
R1	61.4774	61.4774	57.4413	64.0199
PP	55.1222	55.1222	55.1222	56.3934
S1	50.0373	50.0373	55.3439	52.5798
S2	43.6821	43.6821	54.2952
S3	32.2420	38.5972	53.2466
S4	20.8019	27.1571	50.1005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.8002	48.7669	13.0333	21.7%	5.4167	9.0%	87%	True	False	445,596
10	61.8002	44.4653	17.3349	28.8%	5.5715	9.3%	91%	True	False	841,851
20	61.8002	31.4055	30.3947	50.5%	4.7328	7.9%	95%	True	False	971,829
40	61.8002	25.0545	36.7457	61.1%	3.8933	6.5%	96%	True	False	987,911
60	63.6089	25.0545	38.5544	64.1%	4.6836	7.8%	91%	False	False	1,060,119
80	140.5117	25.0545	115.4572	191.9%	7.9942	13.3%	30%	False	False	1,111,755
100	140.5117	25.0545	115.4572	191.9%	9.0079	15.0%	30%	False	False	1,136,325
120	140.5117	25.0545	115.4572	191.9%	8.1713	13.6%	30%	False	False	1,069,800

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2731
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	96.8619
2.618	83.3982
1.618	75.1484
1.000	70.0500
0.618	66.8986
HIGH	61.8002
0.618	58.6488
0.500	57.6753
0.382	56.7018
LOW	53.5504
0.618	48.4520
1.000	45.3006
1.618	40.2022
2.618	31.9524
4.250	18.4888

Fisher Pivots for day following 23-Aug-2021
Pivot	1 day	3 day
R1	59.3302	58.5960
PP	58.5027	57.0343
S1	57.6753	55.4727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols