Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Aug-2021

Day Change Summary
	Previous	Current
	24-Aug-2021	25-Aug-2021	Change	Change %	Previous Week
Open	60.1586	56.9380	-3.2206	-5.4%	54.2681
High	62.8921	57.2654	-5.6267	-8.9%	60.2070
Low	54.9150	52.5750	-2.3400	-4.3%	48.7669
Close	56.9334	56.0085	-0.9249	-1.6%	56.3926
Range	7.9771	4.6904	-3.2867	-41.2%	11.4401
ATR	5.1461	5.1135	-0.0325	-0.6%	0.0000
Volume	279,476	1,077,600	798,124	285.6%	3,410,084

Daily Pivots for day following 25-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	69.3542	67.3717	58.5882
R3	64.6638	62.6813	57.2984
R2	59.9734	59.9734	56.8684
R1	57.9909	57.9909	56.4385	56.6370
PP	55.2830	55.2830	55.2830	54.6060
S1	53.3005	53.3005	55.5785	51.9466
S2	50.5926	50.5926	55.1486
S3	45.9022	48.6101	54.7186
S4	41.2118	43.9197	53.4288

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	89.4425	84.3576	62.6847
R3	78.0024	72.9175	59.5386
R2	66.5623	66.5623	58.4900
R1	61.4774	61.4774	57.4413	64.0199
PP	55.1222	55.1222	55.1222	56.3934
S1	50.0373	50.0373	55.3439	52.5798
S2	43.6821	43.6821	54.2952
S3	32.2420	38.5972	53.2466
S4	20.8019	27.1571	50.1005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.8921	49.1451	13.7470	24.5%	5.8319	10.4%	50%	False	False	516,709
10	62.8921	46.2892	16.6029	29.6%	6.0711	10.8%	59%	False	False	765,705
20	62.8921	33.5764	29.3157	52.3%	5.1388	9.2%	77%	False	False	921,641
40	62.8921	25.0545	37.8376	67.6%	4.0153	7.2%	82%	False	False	929,110
60	62.8921	25.0545	37.8376	67.6%	4.6376	8.3%	82%	False	False	1,042,155
80	140.5117	25.0545	115.4572	206.1%	7.7673	13.9%	27%	False	False	1,110,924
100	140.5117	25.0545	115.4572	206.1%	8.9988	16.1%	27%	False	False	1,129,211
120	140.5117	25.0545	115.4572	206.1%	8.2236	14.7%	27%	False	False	1,069,998

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4267
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	77.1996
2.618	69.5449
1.618	64.8545
1.000	61.9558
0.618	60.1641
HIGH	57.2654
0.618	55.4737
0.500	54.9202
0.382	54.3667
LOW	52.5750
0.618	49.6763
1.000	47.8846
1.618	44.9859
2.618	40.2955
4.250	32.6408

Fisher Pivots for day following 25-Aug-2021
Pivot	1 day	3 day
R1	55.6457	57.7336
PP	55.2830	57.1585
S1	54.9202	56.5835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols