Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Aug-2021

Day Change Summary
	Previous	Current
	25-Aug-2021	26-Aug-2021	Change	Change %	Previous Week
Open	56.9380	56.0085	-0.9295	-1.6%	54.2681
High	57.2654	58.8600	1.5946	2.8%	60.2070
Low	52.5750	50.9818	-1.5932	-3.0%	48.7669
Close	56.0085	52.1203	-3.8882	-6.9%	56.3926
Range	4.6904	7.8782	3.1878	68.0%	11.4401
ATR	5.1135	5.3110	0.1975	3.9%	0.0000
Volume	1,077,600	1,220,250	142,650	13.2%	3,410,084

Daily Pivots for day following 26-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.6220	72.7493	56.4533
R3	69.7438	64.8711	54.2868
R2	61.8656	61.8656	53.5646
R1	56.9929	56.9929	52.8425	55.4902
PP	53.9874	53.9874	53.9874	53.2360
S1	49.1147	49.1147	51.3981	47.6120
S2	46.1092	46.1092	50.6760
S3	38.2310	41.2365	49.9538
S4	30.3528	33.3583	47.7873

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	89.4425	84.3576	62.6847
R3	78.0024	72.9175	59.5386
R2	66.5623	66.5623	58.4900
R1	61.4774	61.4774	57.4413	64.0199
PP	55.1222	55.1222	55.1222	56.3934
S1	50.0373	50.0373	55.3439	52.5798
S2	43.6821	43.6821	54.2952
S3	32.2420	38.5972	53.2466
S4	20.8019	27.1571	50.1005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.8921	50.9818	11.9103	22.9%	6.4049	12.3%	10%	False	True	681,101
10	62.8921	47.2541	15.6380	30.0%	6.2123	11.9%	31%	False	False	748,641
20	62.8921	33.6443	29.2478	56.1%	5.4483	10.5%	63%	False	False	938,543
40	62.8921	25.0545	37.8376	72.6%	4.1068	7.9%	72%	False	False	913,063
60	62.8921	25.0545	37.8376	72.6%	4.6404	8.9%	72%	False	False	1,040,608
80	140.5117	25.0545	115.4572	221.5%	7.6860	14.7%	23%	False	False	1,116,431
100	140.5117	25.0545	115.4572	221.5%	9.0033	17.3%	23%	False	False	1,128,527
120	140.5117	25.0545	115.4572	221.5%	8.2627	15.9%	23%	False	False	1,075,956

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4510
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.3424
2.618	79.4851
1.618	71.6069
1.000	66.7382
0.618	63.7287
HIGH	58.8600
0.618	55.8505
0.500	54.9209
0.382	53.9913
LOW	50.9818
0.618	46.1131
1.000	43.1036
1.618	38.2349
2.618	30.3567
4.250	17.4995

Fisher Pivots for day following 26-Aug-2021
Pivot	1 day	3 day
R1	54.9209	56.9370
PP	53.9874	55.3314
S1	53.0538	53.7259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols