Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Aug-2021

Day Change Summary
	Previous	Current
	27-Aug-2021	30-Aug-2021	Change	Change %	Previous Week
Open	52.1203	54.8714	2.7511	5.3%	56.3926
High	54.8714	57.0690	2.1976	4.0%	62.8921
Low	49.6572	51.4878	1.8306	3.7%	49.6572
Close	54.8714	54.0303	-0.8411	-1.5%	54.8714
Range	5.2142	5.5812	0.3670	7.0%	13.2349
ATR	5.3041	5.3239	0.0198	0.4%	0.0000
Volume	1,326,579	713,087	-613,492	-46.2%	4,058,321

Daily Pivots for day following 30-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	70.9393	68.0660	57.1000
R3	65.3581	62.4848	55.5651
R2	59.7769	59.7769	55.0535
R1	56.9036	56.9036	54.5419	55.5497
PP	54.1957	54.1957	54.1957	53.5187
S1	51.3224	51.3224	53.5187	49.9685
S2	48.6145	48.6145	53.0071
S3	43.0333	45.7412	52.4955
S4	37.4521	40.1600	50.9606

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.5116	88.4264	62.1506
R3	82.2767	75.1915	58.5110
R2	69.0418	69.0418	57.2978
R1	61.9566	61.9566	56.0846	58.8818
PP	55.8069	55.8069	55.8069	54.2695
S1	48.7217	48.7217	53.6582	45.6469
S2	42.5720	42.5720	52.4450
S3	29.3371	35.4868	51.2318
S4	16.1022	22.2519	47.5922

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.8921	49.6572	13.2349	24.5%	6.2682	11.6%	33%	False	False	923,398
10	62.8921	48.7669	14.1252	26.1%	5.8425	10.8%	37%	False	False	684,497
20	62.8921	40.7315	22.1606	41.0%	5.2302	9.7%	60%	False	False	890,400
40	62.8921	25.0545	37.8376	70.0%	4.2511	7.9%	77%	False	False	896,430
60	62.8921	25.0545	37.8376	70.0%	4.5772	8.5%	77%	False	False	1,030,974
80	140.5117	25.0545	115.4572	213.7%	7.3784	13.7%	25%	False	False	1,113,335
100	140.5117	25.0545	115.4572	213.7%	8.9524	16.6%	25%	False	False	1,121,631
120	140.5117	25.0545	115.4572	213.7%	8.2954	15.4%	25%	False	False	1,082,367

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6159
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.7891
2.618	71.6806
1.618	66.0994
1.000	62.6502
0.618	60.5182
HIGH	57.0690
0.618	54.9370
0.500	54.2784
0.382	53.6198
LOW	51.4878
0.618	48.0386
1.000	45.9066
1.618	42.4574
2.618	36.8762
4.250	27.7677

Fisher Pivots for day following 30-Aug-2021
Pivot	1 day	3 day
R1	54.2784	54.2586
PP	54.1957	54.1825
S1	54.1130	54.1064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols