Neo USD (Crypto)

Trading Metrics calculated at close of trading on 31-Aug-2021

Day Change Summary
	Previous	Current
	30-Aug-2021	31-Aug-2021	Change	Change %	Previous Week
Open	54.8714	54.0303	-0.8411	-1.5%	56.3926
High	57.0690	54.1585	-2.9105	-5.1%	62.8921
Low	51.4878	50.9604	-0.5274	-1.0%	49.6572
Close	54.0303	51.5647	-2.4656	-4.6%	54.8714
Range	5.5812	3.1981	-2.3831	-42.7%	13.2349
ATR	5.3239	5.1720	-0.1518	-2.9%	0.0000
Volume	713,087	773,129	60,042	8.4%	4,058,321

Daily Pivots for day following 31-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	61.8222	59.8915	53.3237
R3	58.6241	56.6934	52.4442
R2	55.4260	55.4260	52.1510
R1	53.4953	53.4953	51.8579	52.8616
PP	52.2279	52.2279	52.2279	51.9110
S1	50.2972	50.2972	51.2715	49.6635
S2	49.0298	49.0298	50.9784
S3	45.8317	47.0991	50.6852
S4	42.6336	43.9010	49.8057

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.5116	88.4264	62.1506
R3	82.2767	75.1915	58.5110
R2	69.0418	69.0418	57.2978
R1	61.9566	61.9566	56.0846	58.8818
PP	55.8069	55.8069	55.8069	54.2695
S1	48.7217	48.7217	53.6582	45.6469
S2	42.5720	42.5720	52.4450
S3	29.3371	35.4868	51.2318
S4	16.1022	22.2519	47.5922

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.8600	49.6572	9.2028	17.8%	5.3124	10.3%	21%	False	False	1,022,129
10	62.8921	48.7669	14.1252	27.4%	5.5667	10.8%	20%	False	False	671,591
20	62.8921	40.8461	22.0460	42.8%	5.2183	10.1%	49%	False	False	872,883
40	62.8921	25.0545	37.8376	73.4%	4.2796	8.3%	70%	False	False	904,314
60	62.8921	25.0545	37.8376	73.4%	4.5043	8.7%	70%	False	False	1,031,109
80	122.2045	25.0545	97.1500	188.4%	7.1296	13.8%	27%	False	False	1,101,905
100	140.5117	25.0545	115.4572	223.9%	8.9522	17.4%	23%	False	False	1,123,558
120	140.5117	25.0545	115.4572	223.9%	8.2942	16.1%	23%	False	False	1,083,656

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4960
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	67.7504
2.618	62.5311
1.618	59.3330
1.000	57.3566
0.618	56.1349
HIGH	54.1585
0.618	52.9368
0.500	52.5595
0.382	52.1821
LOW	50.9604
0.618	48.9840
1.000	47.7623
1.618	45.7859
2.618	42.5878
4.250	37.3685

Fisher Pivots for day following 31-Aug-2021
Pivot	1 day	3 day
R1	52.5595	53.3631
PP	52.2279	52.7636
S1	51.8963	52.1642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols