Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Sep-2021

Day Change Summary
	Previous	Current
	02-Sep-2021	03-Sep-2021	Change	Change %	Previous Week
Open	54.5292	55.8948	1.3656	2.5%	54.8714
High	56.9885	59.2102	2.2217	3.9%	59.2102
Low	54.3394	54.0102	-0.3292	-0.6%	50.3011
Close	55.8948	57.4415	1.5467	2.8%	57.4415
Range	2.6491	5.2000	2.5509	96.3%	8.9091
ATR	4.9760	4.9920	0.0160	0.3%	0.0000
Volume	1,033,020	1,203,332	170,312	16.5%	4,922,059

Daily Pivots for day following 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.4873	70.1644	60.3015
R3	67.2873	64.9644	58.8715
R2	62.0873	62.0873	58.3948
R1	59.7644	59.7644	57.9182	60.9259
PP	56.8873	56.8873	56.8873	57.4680
S1	54.5644	54.5644	56.9648	55.7259
S2	51.6873	51.6873	56.4882
S3	46.4873	49.3644	56.0115
S4	41.2873	44.1644	54.5815

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.3782	78.8190	62.3415
R3	73.4691	69.9099	59.8915
R2	64.5600	64.5600	59.0748
R1	61.0008	61.0008	58.2582	62.7804
PP	55.6509	55.6509	55.6509	56.5408
S1	52.0917	52.0917	56.6248	53.8713
S2	46.7418	46.7418	55.8082
S3	37.8327	43.1826	54.9915
S4	28.9236	34.2735	52.5415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.2102	50.3011	8.9091	15.5%	4.3124	7.5%	80%	True	False	984,411
10	62.8921	49.6572	13.2349	23.0%	5.5572	9.7%	59%	False	False	898,038
20	62.8921	43.4711	19.4210	33.8%	5.3888	9.4%	72%	False	False	912,642
40	62.8921	25.0545	37.8376	65.9%	4.3549	7.6%	86%	False	False	928,612
60	62.8921	25.0545	37.8376	65.9%	4.3967	7.7%	86%	False	False	1,026,149
80	108.0201	25.0545	82.9656	144.4%	6.6248	11.5%	39%	False	False	1,099,603
100	140.5117	25.0545	115.4572	201.0%	8.8772	15.5%	28%	False	False	1,135,768
120	140.5117	25.0545	115.4572	201.0%	8.3001	14.4%	28%	False	False	1,097,625

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6908
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	81.3102
2.618	72.8238
1.618	67.6238
1.000	64.4102
0.618	62.4238
HIGH	59.2102
0.618	57.2238
0.500	56.6102
0.382	55.9966
LOW	54.0102
0.618	50.7966
1.000	48.8102
1.618	45.5966
2.618	40.3966
4.250	31.9102

Fisher Pivots for day following 03-Sep-2021
Pivot	1 day	3 day
R1	57.1644	56.5462
PP	56.8873	55.6509
S1	56.6102	54.7557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols