Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Sep-2021

Day Change Summary
	Previous	Current
	03-Sep-2021	07-Sep-2021	Change	Change %	Previous Week
Open	55.8948	63.8390	7.9442	14.2%	54.8714
High	59.2102	64.3874	5.1772	8.7%	59.2102
Low	54.0102	43.7381	-10.2721	-19.0%	50.3011
Close	57.4415	49.7408	-7.7007	-13.4%	57.4415
Range	5.2000	20.6493	15.4493	297.1%	8.9091
ATR	4.9920	6.1104	1.1184	22.4%	0.0000
Volume	1,203,332	2,356,464	1,153,132	95.8%	4,922,059

Daily Pivots for day following 07-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.5700	102.8047	61.0979
R3	93.9207	82.1554	55.4194
R2	73.2714	73.2714	53.5265
R1	61.5061	61.5061	51.6337	57.0641
PP	52.6221	52.6221	52.6221	50.4011
S1	40.8568	40.8568	47.8479	36.4148
S2	31.9728	31.9728	45.9551
S3	11.3235	20.2075	44.0622
S4	-9.3258	-0.4418	38.3837

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.3782	78.8190	62.3415
R3	73.4691	69.9099	59.8915
R2	64.5600	64.5600	59.0748
R1	61.0008	61.0008	58.2582	62.7804
PP	55.6509	55.6509	55.6509	56.5408
S1	52.0917	52.0917	56.6248	53.8713
S2	46.7418	46.7418	55.8082
S3	37.8327	43.1826	54.9915
S4	28.9236	34.2735	52.5415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.3874	43.7381	20.6493	41.5%	7.3260	14.7%	29%	True	True	1,313,087
10	64.3874	43.7381	20.6493	41.5%	6.7971	13.7%	29%	True	True	1,118,242
20	64.3874	43.7381	20.6493	41.5%	6.1843	12.4%	29%	True	True	980,047
40	64.3874	25.0545	39.3329	79.1%	4.8076	9.7%	63%	True	False	973,631
60	64.3874	25.0545	39.3329	79.1%	4.6928	9.4%	63%	True	False	1,050,060
80	103.7048	25.0545	78.6503	158.1%	6.6419	13.4%	31%	False	False	1,113,975
100	140.5117	25.0545	115.4572	232.1%	9.0292	18.2%	21%	False	False	1,152,654
120	140.5117	25.0545	115.4572	232.1%	8.4260	16.9%	21%	False	False	1,109,415

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4615
Widest range in 73 trading days

Fibonacci Retracements and Extensions
4.250	152.1469
2.618	118.4473
1.618	97.7980
1.000	85.0367
0.618	77.1487
HIGH	64.3874
0.618	56.4994
0.500	54.0628
0.382	51.6261
LOW	43.7381
0.618	30.9768
1.000	23.0888
1.618	10.3275
2.618	-10.3218
4.250	-44.0214

Fisher Pivots for day following 07-Sep-2021
Pivot	1 day	3 day
R1	54.0628	54.0628
PP	52.6221	52.6221
S1	51.1815	51.1815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols