Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Sep-2021

Day Change Summary
	Previous	Current
	08-Sep-2021	09-Sep-2021	Change	Change %	Previous Week
Open	49.7655	48.4093	-1.3562	-2.7%	54.8714
High	51.2450	52.2861	1.0411	2.0%	59.2102
Low	44.2969	48.1663	3.8694	8.7%	50.3011
Close	48.4237	49.6912	1.2675	2.6%	57.4415
Range	6.9481	4.1198	-2.8283	-40.7%	8.9091
ATR	6.1702	6.0238	-0.1465	-2.4%	0.0000
Volume	2,546,259	1,372,129	-1,174,130	-46.1%	4,922,059

Daily Pivots for day following 09-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	62.4073	60.1690	51.9571
R3	58.2875	56.0492	50.8241
R2	54.1677	54.1677	50.4465
R1	51.9294	51.9294	50.0688	53.0486
PP	50.0479	50.0479	50.0479	50.6074
S1	47.8096	47.8096	49.3136	48.9288
S2	45.9281	45.9281	48.9359
S3	41.8083	43.6898	48.5583
S4	37.6885	39.5700	47.4253

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.3782	78.8190	62.3415
R3	73.4691	69.9099	59.8915
R2	64.5600	64.5600	59.0748
R1	61.0008	61.0008	58.2582	62.7804
PP	55.6509	55.6509	55.6509	56.5408
S1	52.0917	52.0917	56.6248	53.8713
S2	46.7418	46.7418	55.8082
S3	37.8327	43.1826	54.9915
S4	28.9236	34.2735	52.5415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.3874	43.7381	20.6493	41.6%	7.9133	15.9%	29%	False	False	1,702,240
10	64.3874	43.7381	20.6493	41.6%	6.6372	13.4%	29%	False	False	1,374,374
20	64.3874	43.7381	20.6493	41.6%	6.3541	12.8%	29%	False	False	1,070,039
40	64.3874	25.0545	39.3329	79.2%	4.9751	10.0%	63%	False	False	1,035,690
60	64.3874	25.0545	39.3329	79.2%	4.7022	9.5%	63%	False	False	1,085,713
80	92.1529	25.0545	67.0984	135.0%	6.3628	12.8%	37%	False	False	1,128,616
100	140.5117	25.0545	115.4572	232.3%	8.3822	16.9%	21%	False	False	1,149,743
120	140.5117	25.0545	115.4572	232.3%	8.4561	17.0%	21%	False	False	1,129,134

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3276
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	69.7953
2.618	63.0717
1.618	58.9519
1.000	56.4059
0.618	54.8321
HIGH	52.2861
0.618	50.7123
0.500	50.2262
0.382	49.7401
LOW	48.1663
0.618	45.6203
1.000	44.0465
1.618	41.5005
2.618	37.3807
4.250	30.6572

Fisher Pivots for day following 09-Sep-2021
Pivot	1 day	3 day
R1	50.2262	54.0628
PP	50.0479	52.6056
S1	49.8695	51.1484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols