Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Sep-2021

Day Change Summary
	Previous	Current
	09-Sep-2021	10-Sep-2021	Change	Change %	Previous Week
Open	48.4093	49.6912	1.2819	2.6%	63.8390
High	52.2861	52.9744	0.6883	1.3%	64.3874
Low	48.1663	46.6958	-1.4705	-3.1%	43.7381
Close	49.6912	48.1978	-1.4934	-3.0%	48.1978
Range	4.1198	6.2786	2.1588	52.4%	20.6493
ATR	6.0238	6.0420	0.0182	0.3%	0.0000
Volume	1,372,129	1,305,883	-66,246	-4.8%	7,580,735

Daily Pivots for day following 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.1251	64.4401	51.6510
R3	61.8465	58.1615	49.9244
R2	55.5679	55.5679	49.3489
R1	51.8829	51.8829	48.7733	50.5861
PP	49.2893	49.2893	49.2893	48.6410
S1	45.6043	45.6043	47.6223	44.3075
S2	43.0107	43.0107	47.0467
S3	36.7321	39.3257	46.4712
S4	30.4535	33.0471	44.7446

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.0557	101.7760	59.5549
R3	93.4064	81.1267	53.8764
R2	72.7571	72.7571	51.9835
R1	60.4774	60.4774	50.0907	56.2926
PP	52.1078	52.1078	52.1078	50.0154
S1	39.8281	39.8281	46.3049	35.6433
S2	31.4585	31.4585	44.4121
S3	10.8092	19.1788	42.5192
S4	-9.8401	-1.4705	36.8407

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.3874	43.7381	20.6493	42.8%	8.6392	17.9%	22%	False	False	1,756,813
10	64.3874	43.7381	20.6493	42.8%	6.4772	13.4%	22%	False	False	1,382,937
20	64.3874	43.7381	20.6493	42.8%	6.3447	13.2%	22%	False	False	1,065,789
40	64.3874	25.0545	39.3329	81.6%	5.0708	10.5%	59%	False	False	1,048,930
60	64.3874	25.0545	39.3329	81.6%	4.7473	9.8%	59%	False	False	1,093,948
80	89.0324	25.0545	63.9779	132.7%	6.3208	13.1%	36%	False	False	1,130,440
100	140.5117	25.0545	115.4572	239.5%	8.2109	17.0%	20%	False	False	1,135,230
120	140.5117	25.0545	115.4572	239.5%	8.4666	17.6%	20%	False	False	1,135,450

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3420
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	79.6585
2.618	69.4118
1.618	63.1332
1.000	59.2530
0.618	56.8546
HIGH	52.9744
0.618	50.5760
0.500	49.8351
0.382	49.0942
LOW	46.6958
0.618	42.8156
1.000	40.4172
1.618	36.5370
2.618	30.2584
4.250	20.0118

Fisher Pivots for day following 10-Sep-2021
Pivot	1 day	3 day
R1	49.8351	48.6357
PP	49.2893	48.4897
S1	48.7436	48.3438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols