Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Sep-2021

Day Change Summary
	Previous	Current
	10-Sep-2021	13-Sep-2021	Change	Change %	Previous Week
Open	49.6912	48.1951	-1.4961	-3.0%	63.8390
High	52.9744	51.8555	-1.1189	-2.1%	64.3874
Low	46.6958	45.8703	-0.8255	-1.8%	43.7381
Close	48.1978	48.4811	0.2833	0.6%	48.1978
Range	6.2786	5.9852	-0.2934	-4.7%	20.6493
ATR	6.0420	6.0379	-0.0041	-0.1%	0.0000
Volume	1,305,883	1,098,608	-207,275	-15.9%	7,580,735

Daily Pivots for day following 13-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.6912	63.5714	51.7730
R3	60.7060	57.5862	50.1270
R2	54.7208	54.7208	49.5784
R1	51.6010	51.6010	49.0297	53.1609
PP	48.7356	48.7356	48.7356	49.5156
S1	45.6158	45.6158	47.9325	47.1757
S2	42.7504	42.7504	47.3838
S3	36.7652	39.6306	46.8352
S4	30.7800	33.6454	45.1892

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.0557	101.7760	59.5549
R3	93.4064	81.1267	53.8764
R2	72.7571	72.7571	51.9835
R1	60.4774	60.4774	50.0907	56.2926
PP	52.1078	52.1078	52.1078	50.0154
S1	39.8281	39.8281	46.3049	35.6433
S2	31.4585	31.4585	44.4121
S3	10.8092	19.1788	42.5192
S4	-9.8401	-1.4705	36.8407

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.3874	43.7381	20.6493	42.6%	8.7962	18.1%	23%	False	False	1,735,868
10	64.3874	43.7381	20.6493	42.6%	6.5543	13.5%	23%	False	False	1,360,140
20	64.3874	43.7381	20.6493	42.6%	6.2933	13.0%	23%	False	False	1,053,490
40	64.3874	25.0545	39.3329	81.1%	5.1656	10.7%	60%	False	False	1,059,646
60	64.3874	25.0545	39.3329	81.1%	4.7992	9.9%	60%	False	False	1,102,314
80	72.2388	25.0545	47.1843	97.3%	5.7887	11.9%	50%	False	False	1,128,721
100	140.5117	25.0545	115.4572	238.1%	8.1340	16.8%	20%	False	False	1,132,307
120	140.5117	25.0545	115.4572	238.1%	8.4984	17.5%	20%	False	False	1,134,809

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3282
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	77.2926
2.618	67.5248
1.618	61.5396
1.000	57.8407
0.618	55.5544
HIGH	51.8555
0.618	49.5692
0.500	48.8629
0.382	48.1566
LOW	45.8703
0.618	42.1714
1.000	39.8851
1.618	36.1862
2.618	30.2010
4.250	20.4332

Fisher Pivots for day following 13-Sep-2021
Pivot	1 day	3 day
R1	48.8629	49.4224
PP	48.7356	49.1086
S1	48.6084	48.7949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols