Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Sep-2021

Day Change Summary
	Previous	Current
	13-Sep-2021	14-Sep-2021	Change	Change %	Previous Week
Open	48.1951	48.5095	0.3144	0.7%	63.8390
High	51.8555	51.9111	0.0556	0.1%	64.3874
Low	45.8703	47.8674	1.9971	4.4%	43.7381
Close	48.4811	51.1007	2.6196	5.4%	48.1978
Range	5.9852	4.0437	-1.9415	-32.4%	20.6493
ATR	6.0379	5.8955	-0.1424	-2.4%	0.0000
Volume	1,098,608	1,082,867	-15,741	-1.4%	7,580,735

Daily Pivots for day following 14-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	62.4242	60.8061	53.3247
R3	58.3805	56.7624	52.2127
R2	54.3368	54.3368	51.8420
R1	52.7187	52.7187	51.4714	53.5278
PP	50.2931	50.2931	50.2931	50.6976
S1	48.6750	48.6750	50.7300	49.4841
S2	46.2494	46.2494	50.3594
S3	42.2057	44.6313	49.9887
S4	38.1620	40.5876	48.8767

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.0557	101.7760	59.5549
R3	93.4064	81.1267	53.8764
R2	72.7571	72.7571	51.9835
R1	60.4774	60.4774	50.0907	56.2926
PP	52.1078	52.1078	52.1078	50.0154
S1	39.8281	39.8281	46.3049	35.6433
S2	31.4585	31.4585	44.4121
S3	10.8092	19.1788	42.5192
S4	-9.8401	-1.4705	36.8407

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.9744	44.2969	8.6775	17.0%	5.4751	10.7%	78%	False	False	1,481,149
10	64.3874	43.7381	20.6493	40.4%	6.4005	12.5%	36%	False	False	1,397,118
20	64.3874	43.7381	20.6493	40.4%	6.1215	12.0%	36%	False	False	1,040,807
40	64.3874	25.0545	39.3329	77.0%	5.1921	10.2%	66%	False	False	1,071,705
60	64.3874	25.0545	39.3329	77.0%	4.7915	9.4%	66%	False	False	1,108,899
80	72.2388	25.0545	47.1843	92.3%	5.5808	10.9%	55%	False	False	1,122,549
100	140.5117	25.0545	115.4572	225.9%	7.9929	15.6%	23%	False	False	1,129,991
120	140.5117	25.0545	115.4572	225.9%	8.4884	16.6%	23%	False	False	1,134,618

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.1726
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	69.0968
2.618	62.4975
1.618	58.4538
1.000	55.9548
0.618	54.4101
HIGH	51.9111
0.618	50.3664
0.500	49.8893
0.382	49.4121
LOW	47.8674
0.618	45.3684
1.000	43.8237
1.618	41.3247
2.618	37.2810
4.250	30.6817

Fisher Pivots for day following 14-Sep-2021
Pivot	1 day	3 day
R1	50.6969	50.5413
PP	50.2931	49.9818
S1	49.8893	49.4224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols