Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Sep-2021

Day Change Summary
	Previous	Current
	14-Sep-2021	15-Sep-2021	Change	Change %	Previous Week
Open	48.5095	51.1007	2.5912	5.3%	63.8390
High	51.9111	52.5590	0.6479	1.2%	64.3874
Low	47.8674	50.3658	2.4984	5.2%	43.7381
Close	51.1007	51.7639	0.6632	1.3%	48.1978
Range	4.0437	2.1932	-1.8505	-45.8%	20.6493
ATR	5.8955	5.6310	-0.2644	-4.5%	0.0000
Volume	1,082,867	854,012	-228,855	-21.1%	7,580,735

Daily Pivots for day following 15-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	58.1425	57.1464	52.9702
R3	55.9493	54.9532	52.3670
R2	53.7561	53.7561	52.1660
R1	52.7600	52.7600	51.9649	53.2581
PP	51.5629	51.5629	51.5629	51.8119
S1	50.5668	50.5668	51.5629	51.0649
S2	49.3697	49.3697	51.3618
S3	47.1765	48.3736	51.1608
S4	44.9833	46.1804	50.5576

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.0557	101.7760	59.5549
R3	93.4064	81.1267	53.8764
R2	72.7571	72.7571	51.9835
R1	60.4774	60.4774	50.0907	56.2926
PP	52.1078	52.1078	52.1078	50.0154
S1	39.8281	39.8281	46.3049	35.6433
S2	31.4585	31.4585	44.4121
S3	10.8092	19.1788	42.5192
S4	-9.8401	-1.4705	36.8407

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.9744	45.8703	7.1041	13.7%	4.5241	8.7%	83%	False	False	1,142,699
10	64.3874	43.7381	20.6493	39.9%	6.3001	12.2%	39%	False	False	1,405,206
20	64.3874	43.7381	20.6493	39.9%	5.9334	11.5%	39%	False	False	1,038,398
40	64.3874	25.2678	39.1196	75.6%	5.1689	10.0%	68%	False	False	1,069,991
60	64.3874	25.0545	39.3329	76.0%	4.6488	9.0%	68%	False	False	1,102,197
80	66.2807	25.0545	41.2262	79.6%	5.3631	10.4%	65%	False	False	1,115,073
100	140.5117	25.0545	115.4572	223.0%	7.8191	15.1%	23%	False	False	1,116,768
120	140.5117	25.0545	115.4572	223.0%	8.4685	16.4%	23%	False	False	1,136,629

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2333
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	61.8801
2.618	58.3008
1.618	56.1076
1.000	54.7522
0.618	53.9144
HIGH	52.5590
0.618	51.7212
0.500	51.4624
0.382	51.2036
LOW	50.3658
0.618	49.0104
1.000	48.1726
1.618	46.8172
2.618	44.6240
4.250	41.0447

Fisher Pivots for day following 15-Sep-2021
Pivot	1 day	3 day
R1	51.6634	50.9142
PP	51.5629	50.0644
S1	51.4624	49.2147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols