Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Sep-2021

Day Change Summary
	Previous	Current
	15-Sep-2021	16-Sep-2021	Change	Change %	Previous Week
Open	51.1007	51.7617	0.6610	1.3%	63.8390
High	52.5590	53.0517	0.4927	0.9%	64.3874
Low	50.3658	49.1958	-1.1700	-2.3%	43.7381
Close	51.7639	49.3565	-2.4074	-4.7%	48.1978
Range	2.1932	3.8559	1.6627	75.8%	20.6493
ATR	5.6310	5.5042	-0.1268	-2.3%	0.0000
Volume	854,012	706,141	-147,871	-17.3%	7,580,735

Daily Pivots for day following 16-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	62.1024	59.5853	51.4772
R3	58.2465	55.7294	50.4169
R2	54.3906	54.3906	50.0634
R1	51.8735	51.8735	49.7100	51.2041
PP	50.5347	50.5347	50.5347	50.2000
S1	48.0176	48.0176	49.0030	47.3482
S2	46.6788	46.6788	48.6496
S3	42.8229	44.1617	48.2961
S4	38.9670	40.3058	47.2358

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.0557	101.7760	59.5549
R3	93.4064	81.1267	53.8764
R2	72.7571	72.7571	51.9835
R1	60.4774	60.4774	50.0907	56.2926
PP	52.1078	52.1078	52.1078	50.0154
S1	39.8281	39.8281	46.3049	35.6433
S2	31.4585	31.4585	44.4121
S3	10.8092	19.1788	42.5192
S4	-9.8401	-1.4705	36.8407

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.0517	45.8703	7.1814	14.6%	4.4713	9.1%	49%	True	False	1,009,502
10	64.3874	43.7381	20.6493	41.8%	6.1923	12.5%	27%	False	False	1,355,871
20	64.3874	43.7381	20.6493	41.8%	5.8944	11.9%	27%	False	False	1,068,739
40	64.3874	27.2637	37.1237	75.2%	5.1754	10.5%	60%	False	False	1,061,993
60	64.3874	25.0545	39.3329	79.7%	4.5354	9.2%	62%	False	False	1,064,416
80	66.2807	25.0545	41.2262	83.5%	5.1302	10.4%	59%	False	False	1,107,883
100	140.5117	25.0545	115.4572	233.9%	7.6899	15.6%	21%	False	False	1,113,770
120	140.5117	25.0545	115.4572	233.9%	8.4724	17.2%	21%	False	False	1,136,309

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2333
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	69.4393
2.618	63.1464
1.618	59.2905
1.000	56.9076
0.618	55.4346
HIGH	53.0517
0.618	51.5787
0.500	51.1238
0.382	50.6688
LOW	49.1958
0.618	46.8129
1.000	45.3399
1.618	42.9570
2.618	39.1011
4.250	32.8082

Fisher Pivots for day following 16-Sep-2021
Pivot	1 day	3 day
R1	51.1238	50.4596
PP	50.5347	50.0919
S1	49.9456	49.7242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols