Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Sep-2021

Day Change Summary
	Previous	Current
	17-Sep-2021	20-Sep-2021	Change	Change %	Previous Week
Open	49.3565	48.3429	-1.0136	-2.1%	48.1951
High	51.1729	50.7842	-0.3887	-0.8%	53.0517
Low	48.2775	40.9770	-7.3005	-15.1%	45.8703
Close	48.3506	41.6552	-6.6954	-13.8%	48.3506
Range	2.8954	9.8072	6.9118	238.7%	7.1814
ATR	5.3179	5.6385	0.3207	6.0%	0.0000
Volume	649,739	983,341	333,602	51.3%	4,391,367

Daily Pivots for day following 20-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.8937	67.5817	47.0492
R3	64.0865	57.7745	44.3522
R2	54.2793	54.2793	43.4532
R1	47.9673	47.9673	42.5542	46.2197
PP	44.4721	44.4721	44.4721	43.5984
S1	38.1601	38.1601	40.7562	36.4125
S2	34.6649	34.6649	39.8572
S3	24.8577	28.3529	38.9582
S4	15.0505	18.5457	36.2612

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	70.6351	66.6742	52.3004
R3	63.4537	59.4928	50.3255
R2	56.2723	56.2723	49.6672
R1	52.3114	52.3114	49.0089	54.2919
PP	49.0909	49.0909	49.0909	50.0811
S1	45.1300	45.1300	47.6923	47.1105
S2	41.9095	41.9095	47.0340
S3	34.7281	37.9486	46.3757
S4	27.5467	30.7672	44.4008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.0517	40.9770	12.0747	29.0%	4.5591	10.9%	6%	False	True	855,220
10	64.3874	40.9770	23.4104	56.2%	6.6776	16.0%	3%	False	True	1,295,544
20	64.3874	40.9770	23.4104	56.2%	6.1174	14.7%	3%	False	True	1,096,791
40	64.3874	28.5647	35.8227	86.0%	5.3949	13.0%	37%	False	False	1,063,884
60	64.3874	25.0545	39.3329	94.4%	4.5786	11.0%	42%	False	False	1,038,145
80	66.2807	25.0545	41.2262	99.0%	5.0582	12.1%	40%	False	False	1,083,051
100	140.5117	25.0545	115.4572	277.2%	7.6044	18.3%	14%	False	False	1,113,473
120	140.5117	25.0545	115.4572	277.2%	8.5128	20.4%	14%	False	False	1,139,697

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3778
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	92.4648
2.618	76.4594
1.618	66.6522
1.000	60.5914
0.618	56.8450
HIGH	50.7842
0.618	47.0378
0.500	45.8806
0.382	44.7234
LOW	40.9770
0.618	34.9162
1.000	31.1698
1.618	25.1090
2.618	15.3018
4.250	-0.7036

Fisher Pivots for day following 20-Sep-2021
Pivot	1 day	3 day
R1	45.8806	47.0144
PP	44.4721	45.2280
S1	43.0637	43.4416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols