Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Sep-2021

Day Change Summary
	Previous	Current
	20-Sep-2021	21-Sep-2021	Change	Change %	Previous Week
Open	48.3429	41.7505	-6.5924	-13.6%	48.1951
High	50.7842	42.5246	-8.2596	-16.3%	53.0517
Low	40.9770	38.0010	-2.9760	-7.3%	45.8703
Close	41.6552	38.0803	-3.5749	-8.6%	48.3506
Range	9.8072	4.5236	-5.2836	-53.9%	7.1814
ATR	5.6385	5.5589	-0.0796	-1.4%	0.0000
Volume	983,341	1,123,508	140,167	14.3%	4,391,367

Daily Pivots for day following 21-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	53.1061	50.1168	40.5683
R3	48.5825	45.5932	39.3243
R2	44.0589	44.0589	38.9096
R1	41.0696	41.0696	38.4950	40.3025
PP	39.5353	39.5353	39.5353	39.1517
S1	36.5460	36.5460	37.6656	35.7789
S2	35.0117	35.0117	37.2510
S3	30.4881	32.0224	36.8363
S4	25.9645	27.4988	35.5923

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	70.6351	66.6742	52.3004
R3	63.4537	59.4928	50.3255
R2	56.2723	56.2723	49.6672
R1	52.3114	52.3114	49.0089	54.2919
PP	49.0909	49.0909	49.0909	50.0811
S1	45.1300	45.1300	47.6923	47.1105
S2	41.9095	41.9095	47.0340
S3	34.7281	37.9486	46.3757
S4	27.5467	30.7672	44.4008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.0517	38.0010	15.0507	39.5%	4.6551	12.2%	1%	False	True	863,348
10	53.0517	38.0010	15.0507	39.5%	5.0651	13.3%	1%	False	True	1,172,248
20	64.3874	38.0010	26.3864	69.3%	5.9311	15.6%	0%	False	True	1,145,245
40	64.3874	31.4055	32.9819	86.6%	5.3319	14.0%	20%	False	False	1,058,537
60	64.3874	25.0545	39.3329	103.3%	4.5726	12.0%	33%	False	False	1,040,356
80	64.3874	25.0545	39.3329	103.3%	4.9955	13.1%	33%	False	False	1,081,400
100	140.5117	25.0545	115.4572	303.2%	7.5815	19.9%	11%	False	False	1,118,453
120	140.5117	25.0545	115.4572	303.2%	8.4951	22.3%	11%	False	False	1,137,812

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4004
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	61.7499
2.618	54.3674
1.618	49.8438
1.000	47.0482
0.618	45.3202
HIGH	42.5246
0.618	40.7966
0.500	40.2628
0.382	39.7290
LOW	38.0010
0.618	35.2054
1.000	33.4774
1.618	30.6818
2.618	26.1582
4.250	18.7757

Fisher Pivots for day following 21-Sep-2021
Pivot	1 day	3 day
R1	40.2628	44.5870
PP	39.5353	42.4181
S1	38.8078	40.2492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols