Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Sep-2021

Day Change Summary
	Previous	Current
	21-Sep-2021	22-Sep-2021	Change	Change %	Previous Week
Open	41.7505	38.0750	-3.6755	-8.8%	48.1951
High	42.5246	43.2754	0.7508	1.8%	53.0517
Low	38.0010	36.6437	-1.3573	-3.6%	45.8703
Close	38.0803	42.3741	4.2938	11.3%	48.3506
Range	4.5236	6.6317	2.1081	46.6%	7.1814
ATR	5.5589	5.6355	0.0766	1.4%	0.0000
Volume	1,123,508	985,980	-137,528	-12.2%	4,391,367

Daily Pivots for day following 22-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	60.6595	58.1485	46.0215
R3	54.0278	51.5168	44.1978
R2	47.3961	47.3961	43.5899
R1	44.8851	44.8851	42.9820	46.1406
PP	40.7644	40.7644	40.7644	41.3922
S1	38.2534	38.2534	41.7662	39.5089
S2	34.1327	34.1327	41.1583
S3	27.5010	31.6217	40.5504
S4	20.8693	24.9900	38.7267

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	70.6351	66.6742	52.3004
R3	63.4537	59.4928	50.3255
R2	56.2723	56.2723	49.6672
R1	52.3114	52.3114	49.0089	54.2919
PP	49.0909	49.0909	49.0909	50.0811
S1	45.1300	45.1300	47.6923	47.1105
S2	41.9095	41.9095	47.0340
S3	34.7281	37.9486	46.3757
S4	27.5467	30.7672	44.4008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.0517	36.6437	16.4080	38.7%	5.5428	13.1%	35%	False	True	889,741
10	53.0517	36.6437	16.4080	38.7%	5.0334	11.9%	35%	False	True	1,016,220
20	64.3874	36.6437	27.7437	65.5%	5.8638	13.8%	21%	False	True	1,180,570
40	64.3874	32.9797	31.4077	74.1%	5.4298	12.8%	30%	False	False	1,047,874
60	64.3874	25.0545	39.3329	92.8%	4.6252	10.9%	44%	False	False	1,028,602
80	64.3874	25.0545	39.3329	92.8%	4.9414	11.7%	44%	False	False	1,074,122
100	140.5117	25.0545	115.4572	272.5%	7.5400	17.8%	15%	False	False	1,122,735
120	140.5117	25.0545	115.4572	272.5%	8.5073	20.1%	15%	False	False	1,134,854

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3956
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71.4601
2.618	60.6372
1.618	54.0055
1.000	49.9071
0.618	47.3738
HIGH	43.2754
0.618	40.7421
0.500	39.9596
0.382	39.1770
LOW	36.6437
0.618	32.5453
1.000	30.0120
1.618	25.9136
2.618	19.2819
4.250	8.4590

Fisher Pivots for day following 22-Sep-2021
Pivot	1 day	3 day
R1	41.5693	43.7140
PP	40.7644	43.2673
S1	39.9596	42.8207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols