Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Sep-2021

Day Change Summary
	Previous	Current
	22-Sep-2021	23-Sep-2021	Change	Change %	Previous Week
Open	38.0750	42.3741	4.2991	11.3%	48.1951
High	43.2754	44.2264	0.9510	2.2%	53.0517
Low	36.6437	41.7420	5.0983	13.9%	45.8703
Close	42.3741	43.3217	0.9476	2.2%	48.3506
Range	6.6317	2.4844	-4.1473	-62.5%	7.1814
ATR	5.6355	5.4105	-0.2251	-4.0%	0.0000
Volume	985,980	856,741	-129,239	-13.1%	4,391,367

Daily Pivots for day following 23-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	50.5499	49.4202	44.6881
R3	48.0655	46.9358	44.0049
R2	45.5811	45.5811	43.7772
R1	44.4514	44.4514	43.5494	45.0163
PP	43.0967	43.0967	43.0967	43.3791
S1	41.9670	41.9670	43.0940	42.5319
S2	40.6123	40.6123	42.8662
S3	38.1279	39.4826	42.6385
S4	35.6435	36.9982	41.9553

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	70.6351	66.6742	52.3004
R3	63.4537	59.4928	50.3255
R2	56.2723	56.2723	49.6672
R1	52.3114	52.3114	49.0089	54.2919
PP	49.0909	49.0909	49.0909	50.0811
S1	45.1300	45.1300	47.6923	47.1105
S2	41.9095	41.9095	47.0340
S3	34.7281	37.9486	46.3757
S4	27.5467	30.7672	44.4008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.1729	36.6437	14.5292	33.5%	5.2685	12.2%	46%	False	False	919,861
10	53.0517	36.6437	16.4080	37.9%	4.8699	11.2%	41%	False	False	964,682
20	64.3874	36.6437	27.7437	64.0%	5.7535	13.3%	24%	False	False	1,169,528
40	64.3874	33.5764	30.8110	71.1%	5.4461	12.6%	32%	False	False	1,045,584
60	64.3874	25.0545	39.3329	90.8%	4.5947	10.6%	46%	False	False	1,009,249
80	64.3874	25.0545	39.3329	90.8%	4.9166	11.3%	46%	False	False	1,073,998
100	140.5117	25.0545	115.4572	266.5%	7.3646	17.0%	16%	False	False	1,122,645
120	140.5117	25.0545	115.4572	266.5%	8.4579	19.5%	16%	False	False	1,135,930

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4345
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	54.7851
2.618	50.7306
1.618	48.2462
1.000	46.7108
0.618	45.7618
HIGH	44.2264
0.618	43.2774
0.500	42.9842
0.382	42.6910
LOW	41.7420
0.618	40.2066
1.000	39.2576
1.618	37.7222
2.618	35.2378
4.250	31.1833

Fisher Pivots for day following 23-Sep-2021
Pivot	1 day	3 day
R1	43.2092	42.3595
PP	43.0967	41.3973
S1	42.9842	40.4351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols