Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Sep-2021

Day Change Summary
	Previous	Current
	23-Sep-2021	24-Sep-2021	Change	Change %	Previous Week
Open	42.3741	43.3217	0.9476	2.2%	48.3429
High	44.2264	44.0596	-0.1668	-0.4%	50.7842
Low	41.7420	37.6836	-4.0584	-9.7%	36.6437
Close	43.3217	39.9951	-3.3266	-7.7%	39.9951
Range	2.4844	6.3760	3.8916	156.6%	14.1405
ATR	5.4105	5.4794	0.0690	1.3%	0.0000
Volume	856,741	903,637	46,896	5.5%	4,853,207

Daily Pivots for day following 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	59.7074	56.2273	43.5019
R3	53.3314	49.8513	41.7485
R2	46.9554	46.9554	41.1640
R1	43.4753	43.4753	40.5796	42.0274
PP	40.5794	40.5794	40.5794	39.8555
S1	37.0993	37.0993	39.4106	35.6514
S2	34.2034	34.2034	38.8262
S3	27.8274	30.7233	38.2417
S4	21.4514	24.3473	36.4883

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	84.8958	76.5860	47.7724
R3	70.7553	62.4455	43.8837
R2	56.6148	56.6148	42.5875
R1	48.3050	48.3050	41.2913	45.3897
PP	42.4743	42.4743	42.4743	41.0167
S1	34.1645	34.1645	38.6989	31.2492
S2	28.3338	28.3338	37.4027
S3	14.1933	20.0240	36.1065
S4	0.0528	5.8835	32.2178

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.7842	36.6437	14.1405	35.4%	5.9646	14.9%	24%	False	False	970,641
10	53.0517	36.6437	16.4080	41.0%	4.8796	12.2%	20%	False	False	924,457
20	64.3874	36.6437	27.7437	69.4%	5.6784	14.2%	12%	False	False	1,153,697
40	64.3874	33.6443	30.7431	76.9%	5.5633	13.9%	21%	False	False	1,046,120
60	64.3874	25.0545	39.3329	98.3%	4.6307	11.6%	38%	False	False	993,275
80	64.3874	25.0545	39.3329	98.3%	4.8999	12.3%	38%	False	False	1,068,880
100	140.5117	25.0545	115.4572	288.7%	7.2845	18.2%	13%	False	False	1,123,884
120	140.5117	25.0545	115.4572	288.7%	8.4491	21.1%	13%	False	False	1,132,722

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2088
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71.1576
2.618	60.7520
1.618	54.3760
1.000	50.4356
0.618	48.0000
HIGH	44.0596
0.618	41.6240
0.500	40.8716
0.382	40.1192
LOW	37.6836
0.618	33.7432
1.000	31.3076
1.618	27.3672
2.618	20.9912
4.250	10.5856

Fisher Pivots for day following 24-Sep-2021
Pivot	1 day	3 day
R1	40.8716	40.4351
PP	40.5794	40.2884
S1	40.2873	40.1418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols