Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Sep-2021

Day Change Summary
	Previous	Current
	27-Sep-2021	28-Sep-2021	Change	Change %	Previous Week
Open	39.9951	37.6180	-2.3771	-5.9%	48.3429
High	40.3998	38.5121	-1.8877	-4.7%	50.7842
Low	35.8023	36.0232	0.2209	0.6%	36.6437
Close	37.6254	36.5747	-1.0507	-2.8%	39.9951
Range	4.5975	2.4889	-2.1086	-45.9%	14.1405
ATR	5.4164	5.2073	-0.2091	-3.9%	0.0000
Volume	677,016	592,460	-84,556	-12.5%	4,853,207

Daily Pivots for day following 28-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	44.5034	43.0279	37.9436
R3	42.0145	40.5390	37.2591
R2	39.5256	39.5256	37.0310
R1	38.0501	38.0501	36.8028	37.5434
PP	37.0367	37.0367	37.0367	36.7833
S1	35.5612	35.5612	36.3466	35.0545
S2	34.5478	34.5478	36.1184
S3	32.0589	33.0723	35.8903
S4	29.5700	30.5834	35.2058

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	84.8958	76.5860	47.7724
R3	70.7553	62.4455	43.8837
R2	56.6148	56.6148	42.5875
R1	48.3050	48.3050	41.2913	45.3897
PP	42.4743	42.4743	42.4743	41.0167
S1	34.1645	34.1645	38.6989	31.2492
S2	28.3338	28.3338	37.4027
S3	14.1933	20.0240	36.1065
S4	0.0528	5.8835	32.2178

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.2264	35.8023	8.4241	23.0%	4.5157	12.3%	9%	False	False	803,166
10	53.0517	35.8023	17.2494	47.2%	4.5854	12.5%	4%	False	False	833,257
20	64.3874	35.8023	28.5851	78.2%	5.4930	15.0%	3%	False	False	1,115,187
40	64.3874	35.8023	28.5851	78.2%	5.3616	14.7%	3%	False	False	1,002,794
60	64.3874	25.0545	39.3329	107.5%	4.6651	12.8%	29%	False	False	969,349
80	64.3874	25.0545	39.3329	107.5%	4.8061	13.1%	29%	False	False	1,052,028
100	140.5117	25.0545	115.4572	315.7%	7.0013	19.1%	10%	False	False	1,113,705
120	140.5117	25.0545	115.4572	315.7%	8.3758	22.9%	10%	False	False	1,120,557

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0419
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	49.0899
2.618	45.0280
1.618	42.5391
1.000	41.0010
0.618	40.0502
HIGH	38.5121
0.618	37.5613
0.500	37.2677
0.382	36.9740
LOW	36.0232
0.618	34.4851
1.000	33.5343
1.618	31.9962
2.618	29.5073
4.250	25.4454

Fisher Pivots for day following 28-Sep-2021
Pivot	1 day	3 day
R1	37.2677	39.9310
PP	37.0367	38.8122
S1	36.8057	37.6935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols