Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Sep-2021

Day Change Summary
	Previous	Current
	29-Sep-2021	30-Sep-2021	Change	Change %	Previous Week
Open	36.5747	36.7780	0.2033	0.6%	48.3429
High	38.9307	39.2499	0.3192	0.8%	50.7842
Low	35.5105	36.5455	1.0350	2.9%	36.6437
Close	36.7780	38.4967	1.7187	4.7%	39.9951
Range	3.4202	2.7044	-0.7158	-20.9%	14.1405
ATR	5.0797	4.9100	-0.1697	-3.3%	0.0000
Volume	741,500	799,331	57,831	7.8%	4,853,207

Daily Pivots for day following 30-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	46.2106	45.0580	39.9841
R3	43.5062	42.3536	39.2404
R2	40.8018	40.8018	38.9925
R1	39.6492	39.6492	38.7446	40.2255
PP	38.0974	38.0974	38.0974	38.3855
S1	36.9448	36.9448	38.2488	37.5211
S2	35.3930	35.3930	38.0009
S3	32.6886	34.2404	37.7530
S4	29.9842	31.5360	37.0093

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	84.8958	76.5860	47.7724
R3	70.7553	62.4455	43.8837
R2	56.6148	56.6148	42.5875
R1	48.3050	48.3050	41.2913	45.3897
PP	42.4743	42.4743	42.4743	41.0167
S1	34.1645	34.1645	38.6989	31.2492
S2	28.3338	28.3338	37.4027
S3	14.1933	20.0240	36.1065
S4	0.0528	5.8835	32.2178

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.0596	35.5105	8.5491	22.2%	3.9174	10.2%	35%	False	False	742,788
10	51.1729	35.5105	15.6624	40.7%	4.5929	11.9%	19%	False	False	831,325
20	64.3874	35.5105	28.8769	75.0%	5.3926	14.0%	10%	False	False	1,093,598
40	64.3874	35.5105	28.8769	75.0%	5.3310	13.8%	10%	False	False	994,299
60	64.3874	25.0545	39.3329	102.2%	4.6916	12.2%	34%	False	False	974,408
80	64.3874	25.0545	39.3329	102.2%	4.6763	12.1%	34%	False	False	1,044,582
100	116.5392	25.0545	91.4847	237.6%	6.5766	17.1%	15%	False	False	1,104,595
120	140.5117	25.0545	115.4572	299.9%	8.3409	21.7%	12%	False	False	1,123,240

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.9691
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50.7436
2.618	46.3300
1.618	43.6256
1.000	41.9543
0.618	40.9212
HIGH	39.2499
0.618	38.2168
0.500	37.8977
0.382	37.5786
LOW	36.5455
0.618	34.8742
1.000	33.8411
1.618	32.1698
2.618	29.4654
4.250	25.0518

Fisher Pivots for day following 30-Sep-2021
Pivot	1 day	3 day
R1	38.2970	38.1245
PP	38.0974	37.7524
S1	37.8977	37.3802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols