Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Oct-2021

Day Change Summary
	Previous	Current
	30-Sep-2021	01-Oct-2021	Change	Change %	Previous Week
Open	36.7780	38.4967	1.7187	4.7%	39.9951
High	39.2499	42.2759	3.0260	7.7%	42.2759
Low	36.5455	38.4967	1.9512	5.3%	35.5105
Close	38.4967	42.0457	3.5490	9.2%	42.0457
Range	2.7044	3.7792	1.0748	39.7%	6.7654
ATR	4.9100	4.8292	-0.0808	-1.6%	0.0000
Volume	799,331	788,481	-10,850	-1.4%	3,598,788

Daily Pivots for day following 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	52.2770	50.9406	44.1243
R3	48.4978	47.1614	43.0850
R2	44.7186	44.7186	42.7386
R1	43.3822	43.3822	42.3921	44.0504
PP	40.9394	40.9394	40.9394	41.2736
S1	39.6030	39.6030	41.6993	40.2712
S2	37.1602	37.1602	41.3528
S3	33.3810	35.8238	41.0064
S4	29.6018	32.0446	39.9671

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	60.2402	57.9084	45.7667
R3	53.4748	51.1430	43.9062
R2	46.7094	46.7094	43.2860
R1	44.3776	44.3776	42.6659	45.5435
PP	39.9440	39.9440	39.9440	40.5270
S1	37.6122	37.6122	41.4255	38.7781
S2	33.1786	33.1786	40.8054
S3	26.4132	30.8468	40.1852
S4	19.6478	24.0814	38.3247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.2759	35.5105	6.7654	16.1%	3.3980	8.1%	97%	True	False	719,757
10	50.7842	35.5105	15.2737	36.3%	4.6813	11.1%	43%	False	False	845,199
20	64.3874	35.5105	28.8769	68.7%	5.4491	13.0%	23%	False	False	1,081,371
40	64.3874	35.5105	28.8769	68.7%	5.3510	12.7%	23%	False	False	992,036
60	64.3874	25.0545	39.3329	93.5%	4.6815	11.1%	43%	False	False	974,461
80	64.3874	25.0545	39.3329	93.5%	4.6628	11.1%	43%	False	False	1,038,866
100	116.5392	25.0545	91.4847	217.6%	6.4863	15.4%	19%	False	False	1,096,423
120	140.5117	25.0545	115.4572	274.6%	8.3215	19.8%	15%	False	False	1,124,081

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.8612
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	58.3375
2.618	52.1698
1.618	48.3906
1.000	46.0551
0.618	44.6114
HIGH	42.2759
0.618	40.8322
0.500	40.3863
0.382	39.9404
LOW	38.4967
0.618	36.1612
1.000	34.7175
1.618	32.3820
2.618	28.6028
4.250	22.4351

Fisher Pivots for day following 01-Oct-2021
Pivot	1 day	3 day
R1	41.4926	40.9949
PP	40.9394	39.9440
S1	40.3863	38.8932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols