Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Oct-2021

Day Change Summary
	Previous	Current
	01-Oct-2021	04-Oct-2021	Change	Change %	Previous Week
Open	38.4967	42.0457	3.5490	9.2%	39.9951
High	42.2759	45.7945	3.5186	8.3%	42.2759
Low	38.4967	41.3826	2.8859	7.5%	35.5105
Close	42.0457	42.8947	0.8490	2.0%	42.0457
Range	3.7792	4.4119	0.6327	16.7%	6.7654
ATR	4.8292	4.7994	-0.0298	-0.6%	0.0000
Volume	788,481	569,313	-219,168	-27.8%	3,598,788

Daily Pivots for day following 04-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	56.5930	54.1557	45.3212
R3	52.1811	49.7438	44.1080
R2	47.7692	47.7692	43.7035
R1	45.3319	45.3319	43.2991	46.5506
PP	43.3573	43.3573	43.3573	43.9666
S1	40.9200	40.9200	42.4903	42.1387
S2	38.9454	38.9454	42.0859
S3	34.5335	36.5081	41.6814
S4	30.1216	32.0962	40.4682

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	60.2402	57.9084	45.7667
R3	53.4748	51.1430	43.9062
R2	46.7094	46.7094	43.2860
R1	44.3776	44.3776	42.6659	45.5435
PP	39.9440	39.9440	39.9440	40.5270
S1	37.6122	37.6122	41.4255	38.7781
S2	33.1786	33.1786	40.8054
S3	26.4132	30.8468	40.1852
S4	19.6478	24.0814	38.3247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.7945	35.5105	10.2840	24.0%	3.3609	7.8%	72%	True	False	698,217
10	45.7945	35.5105	10.2840	24.0%	4.1418	9.7%	72%	True	False	803,796
20	64.3874	35.5105	28.8769	67.3%	5.4097	12.6%	26%	False	False	1,049,670
40	64.3874	35.5105	28.8769	67.3%	5.3993	12.6%	26%	False	False	981,156
60	64.3874	25.0545	39.3329	91.7%	4.7065	11.0%	45%	False	False	968,965
80	64.3874	25.0545	39.3329	91.7%	4.6499	10.8%	45%	False	False	1,032,029
100	108.0201	25.0545	82.9656	193.4%	6.3818	14.9%	22%	False	False	1,089,616
120	140.5117	25.0545	115.4572	269.2%	8.2993	19.3%	15%	False	False	1,121,419

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6834
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	64.5451
2.618	57.3449
1.618	52.9330
1.000	50.2064
0.618	48.5211
HIGH	45.7945
0.618	44.1092
0.500	43.5886
0.382	43.0679
LOW	41.3826
0.618	38.6560
1.000	36.9707
1.618	34.2441
2.618	29.8322
4.250	22.6320

Fisher Pivots for day following 04-Oct-2021
Pivot	1 day	3 day
R1	43.5886	42.3198
PP	43.3573	41.7449
S1	43.1260	41.1700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols