Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Oct-2021

Day Change Summary
	Previous	Current
	04-Oct-2021	05-Oct-2021	Change	Change %	Previous Week
Open	42.0457	42.8947	0.8490	2.0%	39.9951
High	45.7945	47.4585	1.6640	3.6%	42.2759
Low	41.3826	42.6787	1.2961	3.1%	35.5105
Close	42.8947	47.0616	4.1669	9.7%	42.0457
Range	4.4119	4.7798	0.3679	8.3%	6.7654
ATR	4.7994	4.7980	-0.0014	0.0%	0.0000
Volume	569,313	719,682	150,369	26.4%	3,598,788

Daily Pivots for day following 05-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	60.0724	58.3468	49.6905
R3	55.2926	53.5670	48.3760
R2	50.5128	50.5128	47.9379
R1	48.7872	48.7872	47.4997	49.6500
PP	45.7329	45.7329	45.7329	46.1643
S1	44.0073	44.0073	46.6234	44.8701
S2	40.9531	40.9531	46.1853
S3	36.1733	39.2275	45.7471
S4	31.3935	34.4477	44.4327

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	60.2402	57.9084	45.7667
R3	53.4748	51.1430	43.9062
R2	46.7094	46.7094	43.2860
R1	44.3776	44.3776	42.6659	45.5435
PP	39.9440	39.9440	39.9440	40.5270
S1	37.6122	37.6122	41.4255	38.7781
S2	33.1786	33.1786	40.8054
S3	26.4132	30.8468	40.1852
S4	19.6478	24.0814	38.3247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.4585	35.5105	11.9480	25.4%	3.8191	8.1%	97%	True	False	723,661
10	47.4585	35.5105	11.9480	25.4%	4.1674	8.9%	97%	True	False	763,414
20	53.0517	35.5105	17.5412	37.3%	4.6162	9.8%	66%	False	False	967,831
40	64.3874	35.5105	28.8769	61.4%	5.4003	11.5%	40%	False	False	973,939
60	64.3874	25.0545	39.3329	83.6%	4.7438	10.1%	56%	False	False	971,697
80	64.3874	25.0545	39.3329	83.6%	4.6737	9.9%	56%	False	False	1,029,503
100	103.7048	25.0545	78.6503	167.1%	6.2368	13.3%	28%	False	False	1,084,746
120	140.5117	25.0545	115.4572	245.3%	8.2937	17.6%	19%	False	False	1,121,850

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6276
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	67.7728
2.618	59.9721
1.618	55.1923
1.000	52.2384
0.618	50.4125
HIGH	47.4585
0.618	45.6326
0.500	45.0686
0.382	44.5046
LOW	42.6787
0.618	39.7248
1.000	37.8989
1.618	34.9450
2.618	30.1651
4.250	22.3645

Fisher Pivots for day following 05-Oct-2021
Pivot	1 day	3 day
R1	46.3973	45.7003
PP	45.7329	44.3389
S1	45.0686	42.9776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols