Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Oct-2021

Day Change Summary
	Previous	Current
	05-Oct-2021	06-Oct-2021	Change	Change %	Previous Week
Open	42.8947	47.0369	4.1422	9.7%	39.9951
High	47.4585	47.7032	0.2447	0.5%	42.2759
Low	42.6787	43.5185	0.8397	2.0%	35.5105
Close	47.0616	46.0216	-1.0399	-2.2%	42.0457
Range	4.7798	4.1848	-0.5950	-12.4%	6.7654
ATR	4.7980	4.7542	-0.0438	-0.9%	0.0000
Volume	719,682	452,647	-267,035	-37.1%	3,598,788

Daily Pivots for day following 06-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	58.3021	56.3467	48.3233
R3	54.1174	52.1619	47.1725
R2	49.9326	49.9326	46.7889
R1	47.9771	47.9771	46.4052	46.8624
PP	45.7478	45.7478	45.7478	45.1904
S1	43.7923	43.7923	45.6380	42.6777
S2	41.5630	41.5630	45.2544
S3	37.3782	39.6075	44.8708
S4	33.1934	35.4227	43.7200

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	60.2402	57.9084	45.7667
R3	53.4748	51.1430	43.9062
R2	46.7094	46.7094	43.2860
R1	44.3776	44.3776	42.6659	45.5435
PP	39.9440	39.9440	39.9440	40.5270
S1	37.6122	37.6122	41.4255	38.7781
S2	33.1786	33.1786	40.8054
S3	26.4132	30.8468	40.1852
S4	19.6478	24.0814	38.3247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.7032	36.5455	11.1577	24.2%	3.9720	8.6%	85%	True	False	665,890
10	47.7032	35.5105	12.1927	26.5%	3.9227	8.5%	86%	True	False	710,080
20	53.0517	35.5105	17.5412	38.1%	4.4781	9.7%	60%	False	False	863,150
40	64.3874	35.5105	28.8769	62.7%	5.4270	11.8%	36%	False	False	959,927
60	64.3874	25.0545	39.3329	85.5%	4.7866	10.4%	53%	False	False	967,742
80	64.3874	25.0545	39.3329	85.5%	4.6287	10.1%	53%	False	False	1,024,844
100	101.9670	25.0545	76.9125	167.1%	6.1649	13.4%	27%	False	False	1,075,173
120	140.5117	25.0545	115.4572	250.9%	8.1945	17.8%	18%	False	False	1,112,926

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5511
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	65.4886
2.618	58.6590
1.618	54.4742
1.000	51.8880
0.618	50.2894
HIGH	47.7032
0.618	46.1047
0.500	45.6108
0.382	45.1170
LOW	43.5185
0.618	40.9322
1.000	39.3337
1.618	36.7475
2.618	32.5627
4.250	25.7331

Fisher Pivots for day following 06-Oct-2021
Pivot	1 day	3 day
R1	45.8847	45.5287
PP	45.7478	45.0358
S1	45.6108	44.5429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols