Trading Metrics calculated at close of trading on 06-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2021 |
06-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
42.8947 |
47.0369 |
4.1422 |
9.7% |
39.9951 |
High |
47.4585 |
47.7032 |
0.2447 |
0.5% |
42.2759 |
Low |
42.6787 |
43.5185 |
0.8397 |
2.0% |
35.5105 |
Close |
47.0616 |
46.0216 |
-1.0399 |
-2.2% |
42.0457 |
Range |
4.7798 |
4.1848 |
-0.5950 |
-12.4% |
6.7654 |
ATR |
4.7980 |
4.7542 |
-0.0438 |
-0.9% |
0.0000 |
Volume |
719,682 |
452,647 |
-267,035 |
-37.1% |
3,598,788 |
|
Daily Pivots for day following 06-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.3021 |
56.3467 |
48.3233 |
|
R3 |
54.1174 |
52.1619 |
47.1725 |
|
R2 |
49.9326 |
49.9326 |
46.7889 |
|
R1 |
47.9771 |
47.9771 |
46.4052 |
46.8624 |
PP |
45.7478 |
45.7478 |
45.7478 |
45.1904 |
S1 |
43.7923 |
43.7923 |
45.6380 |
42.6777 |
S2 |
41.5630 |
41.5630 |
45.2544 |
|
S3 |
37.3782 |
39.6075 |
44.8708 |
|
S4 |
33.1934 |
35.4227 |
43.7200 |
|
|
Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.2402 |
57.9084 |
45.7667 |
|
R3 |
53.4748 |
51.1430 |
43.9062 |
|
R2 |
46.7094 |
46.7094 |
43.2860 |
|
R1 |
44.3776 |
44.3776 |
42.6659 |
45.5435 |
PP |
39.9440 |
39.9440 |
39.9440 |
40.5270 |
S1 |
37.6122 |
37.6122 |
41.4255 |
38.7781 |
S2 |
33.1786 |
33.1786 |
40.8054 |
|
S3 |
26.4132 |
30.8468 |
40.1852 |
|
S4 |
19.6478 |
24.0814 |
38.3247 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
47.7032 |
36.5455 |
11.1577 |
24.2% |
3.9720 |
8.6% |
85% |
True |
False |
665,890 |
10 |
47.7032 |
35.5105 |
12.1927 |
26.5% |
3.9227 |
8.5% |
86% |
True |
False |
710,080 |
20 |
53.0517 |
35.5105 |
17.5412 |
38.1% |
4.4781 |
9.7% |
60% |
False |
False |
863,150 |
40 |
64.3874 |
35.5105 |
28.8769 |
62.7% |
5.4270 |
11.8% |
36% |
False |
False |
959,927 |
60 |
64.3874 |
25.0545 |
39.3329 |
85.5% |
4.7866 |
10.4% |
53% |
False |
False |
967,742 |
80 |
64.3874 |
25.0545 |
39.3329 |
85.5% |
4.6287 |
10.1% |
53% |
False |
False |
1,024,844 |
100 |
101.9670 |
25.0545 |
76.9125 |
167.1% |
6.1649 |
13.4% |
27% |
False |
False |
1,075,173 |
120 |
140.5117 |
25.0545 |
115.4572 |
250.9% |
8.1945 |
17.8% |
18% |
False |
False |
1,112,926 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.4886 |
2.618 |
58.6590 |
1.618 |
54.4742 |
1.000 |
51.8880 |
0.618 |
50.2894 |
HIGH |
47.7032 |
0.618 |
46.1047 |
0.500 |
45.6108 |
0.382 |
45.1170 |
LOW |
43.5185 |
0.618 |
40.9322 |
1.000 |
39.3337 |
1.618 |
36.7475 |
2.618 |
32.5627 |
4.250 |
25.7331 |
|
|
Fisher Pivots for day following 06-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
45.8847 |
45.5287 |
PP |
45.7478 |
45.0358 |
S1 |
45.6108 |
44.5429 |
|