Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Oct-2021

Day Change Summary
	Previous	Current
	06-Oct-2021	07-Oct-2021	Change	Change %	Previous Week
Open	47.0369	46.0216	-1.0153	-2.2%	39.9951
High	47.7032	47.3763	-0.3270	-0.7%	42.2759
Low	43.5185	44.8587	1.3403	3.1%	35.5105
Close	46.0216	46.3517	0.3301	0.7%	42.0457
Range	4.1848	2.5176	-1.6672	-39.8%	6.7654
ATR	4.7542	4.5945	-0.1598	-3.4%	0.0000
Volume	452,647	301,116	-151,531	-33.5%	3,598,788

Daily Pivots for day following 07-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	53.7483	52.5676	47.7364
R3	51.2307	50.0500	47.0440
R2	48.7131	48.7131	46.8133
R1	47.5324	47.5324	46.5825	48.1228
PP	46.1956	46.1956	46.1956	46.4907
S1	45.0149	45.0149	46.1209	45.6052
S2	43.6780	43.6780	45.8902
S3	41.1604	42.4973	45.6594
S4	38.6429	39.9797	44.9670

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	60.2402	57.9084	45.7667
R3	53.4748	51.1430	43.9062
R2	46.7094	46.7094	43.2860
R1	44.3776	44.3776	42.6659	45.5435
PP	39.9440	39.9440	39.9440	40.5270
S1	37.6122	37.6122	41.4255	38.7781
S2	33.1786	33.1786	40.8054
S3	26.4132	30.8468	40.1852
S4	19.6478	24.0814	38.3247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.7032	38.4967	9.2065	19.9%	3.9347	8.5%	85%	False	False	566,247
10	47.7032	35.5105	12.1927	26.3%	3.9260	8.5%	89%	False	False	654,518
20	53.0517	35.5105	17.5412	37.8%	4.3980	9.5%	62%	False	False	809,600
40	64.3874	35.5105	28.8769	62.3%	5.3760	11.6%	38%	False	False	939,819
60	64.3874	25.0545	39.3329	84.9%	4.7827	10.3%	54%	False	False	960,326
80	64.3874	25.0545	39.3329	84.9%	4.6262	10.0%	54%	False	False	1,016,684
100	92.1529	25.0545	67.0984	144.8%	5.9698	12.9%	32%	False	False	1,064,812
120	140.5117	25.0545	115.4572	249.1%	7.7182	16.7%	18%	False	False	1,093,052

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6042
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	58.0759
2.618	53.9673
1.618	51.4497
1.000	49.8938
0.618	48.9321
HIGH	47.3763
0.618	46.4146
0.500	46.1175
0.382	45.8204
LOW	44.8587
0.618	43.3028
1.000	42.3411
1.618	40.7853
2.618	38.2677
4.250	34.1590

Fisher Pivots for day following 07-Oct-2021
Pivot	1 day	3 day
R1	46.2736	45.9648
PP	46.1956	45.5779
S1	46.1175	45.1910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols