Trading Metrics calculated at close of trading on 07-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2021 |
07-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
47.0369 |
46.0216 |
-1.0153 |
-2.2% |
39.9951 |
High |
47.7032 |
47.3763 |
-0.3270 |
-0.7% |
42.2759 |
Low |
43.5185 |
44.8587 |
1.3403 |
3.1% |
35.5105 |
Close |
46.0216 |
46.3517 |
0.3301 |
0.7% |
42.0457 |
Range |
4.1848 |
2.5176 |
-1.6672 |
-39.8% |
6.7654 |
ATR |
4.7542 |
4.5945 |
-0.1598 |
-3.4% |
0.0000 |
Volume |
452,647 |
301,116 |
-151,531 |
-33.5% |
3,598,788 |
|
Daily Pivots for day following 07-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.7483 |
52.5676 |
47.7364 |
|
R3 |
51.2307 |
50.0500 |
47.0440 |
|
R2 |
48.7131 |
48.7131 |
46.8133 |
|
R1 |
47.5324 |
47.5324 |
46.5825 |
48.1228 |
PP |
46.1956 |
46.1956 |
46.1956 |
46.4907 |
S1 |
45.0149 |
45.0149 |
46.1209 |
45.6052 |
S2 |
43.6780 |
43.6780 |
45.8902 |
|
S3 |
41.1604 |
42.4973 |
45.6594 |
|
S4 |
38.6429 |
39.9797 |
44.9670 |
|
|
Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.2402 |
57.9084 |
45.7667 |
|
R3 |
53.4748 |
51.1430 |
43.9062 |
|
R2 |
46.7094 |
46.7094 |
43.2860 |
|
R1 |
44.3776 |
44.3776 |
42.6659 |
45.5435 |
PP |
39.9440 |
39.9440 |
39.9440 |
40.5270 |
S1 |
37.6122 |
37.6122 |
41.4255 |
38.7781 |
S2 |
33.1786 |
33.1786 |
40.8054 |
|
S3 |
26.4132 |
30.8468 |
40.1852 |
|
S4 |
19.6478 |
24.0814 |
38.3247 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
47.7032 |
38.4967 |
9.2065 |
19.9% |
3.9347 |
8.5% |
85% |
False |
False |
566,247 |
10 |
47.7032 |
35.5105 |
12.1927 |
26.3% |
3.9260 |
8.5% |
89% |
False |
False |
654,518 |
20 |
53.0517 |
35.5105 |
17.5412 |
37.8% |
4.3980 |
9.5% |
62% |
False |
False |
809,600 |
40 |
64.3874 |
35.5105 |
28.8769 |
62.3% |
5.3760 |
11.6% |
38% |
False |
False |
939,819 |
60 |
64.3874 |
25.0545 |
39.3329 |
84.9% |
4.7827 |
10.3% |
54% |
False |
False |
960,326 |
80 |
64.3874 |
25.0545 |
39.3329 |
84.9% |
4.6262 |
10.0% |
54% |
False |
False |
1,016,684 |
100 |
92.1529 |
25.0545 |
67.0984 |
144.8% |
5.9698 |
12.9% |
32% |
False |
False |
1,064,812 |
120 |
140.5117 |
25.0545 |
115.4572 |
249.1% |
7.7182 |
16.7% |
18% |
False |
False |
1,093,052 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
58.0759 |
2.618 |
53.9673 |
1.618 |
51.4497 |
1.000 |
49.8938 |
0.618 |
48.9321 |
HIGH |
47.3763 |
0.618 |
46.4146 |
0.500 |
46.1175 |
0.382 |
45.8204 |
LOW |
44.8587 |
0.618 |
43.3028 |
1.000 |
42.3411 |
1.618 |
40.7853 |
2.618 |
38.2677 |
4.250 |
34.1590 |
|
|
Fisher Pivots for day following 07-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
46.2736 |
45.9648 |
PP |
46.1956 |
45.5779 |
S1 |
46.1175 |
45.1910 |
|