Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Oct-2021

Day Change Summary
	Previous	Current
	08-Oct-2021	11-Oct-2021	Change	Change %	Previous Week
Open	46.3196	46.3043	-0.0154	0.0%	42.0457
High	47.7800	49.7708	1.9908	4.2%	47.7800
Low	45.3472	43.8709	-1.4763	-3.3%	41.3826
Close	46.3043	44.0550	-2.2493	-4.9%	46.3043
Range	2.4328	5.8999	3.4671	142.5%	6.3974
ATR	4.4401	4.5443	0.1043	2.3%	0.0000
Volume	305,602	396,318	90,716	29.7%	2,348,360

Daily Pivots for day following 11-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	63.5986	59.7267	47.2999
R3	57.6987	53.8268	45.6775
R2	51.7988	51.7988	45.1366
R1	47.9269	47.9269	44.5958	46.9129
PP	45.8989	45.8989	45.8989	45.3919
S1	42.0270	42.0270	43.5142	41.0130
S2	39.9990	39.9990	42.9733
S3	34.0991	36.1271	42.4325
S4	28.1992	30.2272	40.8100

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.3479	61.7235	49.8228
R3	57.9504	55.3261	48.0636
R2	51.5530	51.5530	47.4771
R1	48.9287	48.9287	46.8907	50.2408
PP	45.1556	45.1556	45.1556	45.8117
S1	42.5312	42.5312	45.7178	43.8434
S2	38.7582	38.7582	45.1314
S3	32.3608	36.1338	44.5450
S4	25.9634	29.7364	42.7857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.7708	42.6787	7.0921	16.1%	3.9630	9.0%	19%	True	False	435,073
10	49.7708	35.5105	14.2603	32.4%	3.6620	8.3%	60%	True	False	566,645
20	53.0517	35.5105	17.5412	39.8%	4.2014	9.5%	49%	False	False	724,471
40	64.3874	35.5105	28.8769	65.5%	5.2474	11.9%	30%	False	False	888,980
60	64.3874	25.0545	39.3329	89.3%	4.8442	11.0%	48%	False	False	947,921
80	64.3874	25.0545	39.3329	89.3%	4.6498	10.6%	48%	False	False	1,007,853
100	72.2388	25.0545	47.1843	107.1%	5.4713	12.4%	40%	False	False	1,047,871
120	140.5117	25.0545	115.4572	262.1%	7.4786	17.0%	16%	False	False	1,064,334

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8305
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	74.8454
2.618	65.2167
1.618	59.3168
1.000	55.6707
0.618	53.4169
HIGH	49.7708
0.618	47.5170
0.500	46.8209
0.382	46.1247
LOW	43.8709
0.618	40.2248
1.000	37.9710
1.618	34.3249
2.618	28.4250
4.250	18.7963

Fisher Pivots for day following 11-Oct-2021
Pivot	1 day	3 day
R1	46.8209	46.8209
PP	45.8989	45.8989
S1	44.9769	44.9769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols