Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary
Previous Current
11-Oct-2021 12-Oct-2021 Change Change % Previous Week
Open 46.3043 44.0550 -2.2493 -4.9% 42.0457
High 49.7708 45.1491 -4.6217 -9.3% 47.7800
Low 43.8709 41.9403 -1.9306 -4.4% 41.3826
Close 44.0550 44.0243 -0.0307 -0.1% 46.3043
Range 5.8999 3.2088 -2.6911 -45.6% 6.3974
ATR 4.5443 4.4489 -0.0954 -2.1% 0.0000
Volume 396,318 411,048 14,730 3.7% 2,348,360
Daily Pivots for day following 12-Oct-2021
Classic Woodie Camarilla DeMark
R4 53.3311 51.8865 45.7891
R3 50.1222 48.6777 44.9067
R2 46.9134 46.9134 44.6126
R1 45.4688 45.4688 44.3184 44.5867
PP 43.7046 43.7046 43.7046 43.2635
S1 42.2600 42.2600 43.7301 41.3779
S2 40.4957 40.4957 43.4360
S3 37.2869 39.0512 43.1418
S4 34.0780 35.8423 42.2594
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 64.3479 61.7235 49.8228
R3 57.9504 55.3261 48.0636
R2 51.5530 51.5530 47.4771
R1 48.9287 48.9287 46.8907 50.2408
PP 45.1556 45.1556 45.1556 45.8117
S1 42.5312 42.5312 45.7178 43.8434
S2 38.7582 38.7582 45.1314
S3 32.3608 36.1338 44.5450
S4 25.9634 29.7364 42.7857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.7708 41.9403 7.8305 17.8% 3.6488 8.3% 27% False True 373,346
10 49.7708 35.5105 14.2603 32.4% 3.7339 8.5% 60% False False 548,503
20 53.0517 35.5105 17.5412 39.8% 4.1597 9.4% 49% False False 690,880
40 64.3874 35.5105 28.8769 65.6% 5.1406 11.7% 29% False False 865,844
60 64.3874 25.0545 39.3329 89.3% 4.8480 11.0% 48% False False 944,764
80 64.3874 25.0545 39.3329 89.3% 4.6336 10.5% 48% False False 1,004,394
100 72.2388 25.0545 47.1843 107.2% 5.2966 12.0% 40% False False 1,036,215
120 140.5117 25.0545 115.4572 262.3% 7.3540 16.7% 16% False False 1,056,806
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8505
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.7867
2.618 53.5499
1.618 50.3410
1.000 48.3580
0.618 47.1322
HIGH 45.1491
0.618 43.9233
0.500 43.5447
0.382 43.1661
LOW 41.9403
0.618 39.9572
1.000 38.7314
1.618 36.7484
2.618 33.5395
4.250 28.3027
Fisher Pivots for day following 12-Oct-2021
Pivot 1 day 3 day
R1 43.8644 45.8555
PP 43.7046 45.2451
S1 43.5447 44.6347

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols