Trading Metrics calculated at close of trading on 12-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2021 |
12-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
46.3043 |
44.0550 |
-2.2493 |
-4.9% |
42.0457 |
High |
49.7708 |
45.1491 |
-4.6217 |
-9.3% |
47.7800 |
Low |
43.8709 |
41.9403 |
-1.9306 |
-4.4% |
41.3826 |
Close |
44.0550 |
44.0243 |
-0.0307 |
-0.1% |
46.3043 |
Range |
5.8999 |
3.2088 |
-2.6911 |
-45.6% |
6.3974 |
ATR |
4.5443 |
4.4489 |
-0.0954 |
-2.1% |
0.0000 |
Volume |
396,318 |
411,048 |
14,730 |
3.7% |
2,348,360 |
|
Daily Pivots for day following 12-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.3311 |
51.8865 |
45.7891 |
|
R3 |
50.1222 |
48.6777 |
44.9067 |
|
R2 |
46.9134 |
46.9134 |
44.6126 |
|
R1 |
45.4688 |
45.4688 |
44.3184 |
44.5867 |
PP |
43.7046 |
43.7046 |
43.7046 |
43.2635 |
S1 |
42.2600 |
42.2600 |
43.7301 |
41.3779 |
S2 |
40.4957 |
40.4957 |
43.4360 |
|
S3 |
37.2869 |
39.0512 |
43.1418 |
|
S4 |
34.0780 |
35.8423 |
42.2594 |
|
|
Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.3479 |
61.7235 |
49.8228 |
|
R3 |
57.9504 |
55.3261 |
48.0636 |
|
R2 |
51.5530 |
51.5530 |
47.4771 |
|
R1 |
48.9287 |
48.9287 |
46.8907 |
50.2408 |
PP |
45.1556 |
45.1556 |
45.1556 |
45.8117 |
S1 |
42.5312 |
42.5312 |
45.7178 |
43.8434 |
S2 |
38.7582 |
38.7582 |
45.1314 |
|
S3 |
32.3608 |
36.1338 |
44.5450 |
|
S4 |
25.9634 |
29.7364 |
42.7857 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
49.7708 |
41.9403 |
7.8305 |
17.8% |
3.6488 |
8.3% |
27% |
False |
True |
373,346 |
10 |
49.7708 |
35.5105 |
14.2603 |
32.4% |
3.7339 |
8.5% |
60% |
False |
False |
548,503 |
20 |
53.0517 |
35.5105 |
17.5412 |
39.8% |
4.1597 |
9.4% |
49% |
False |
False |
690,880 |
40 |
64.3874 |
35.5105 |
28.8769 |
65.6% |
5.1406 |
11.7% |
29% |
False |
False |
865,844 |
60 |
64.3874 |
25.0545 |
39.3329 |
89.3% |
4.8480 |
11.0% |
48% |
False |
False |
944,764 |
80 |
64.3874 |
25.0545 |
39.3329 |
89.3% |
4.6336 |
10.5% |
48% |
False |
False |
1,004,394 |
100 |
72.2388 |
25.0545 |
47.1843 |
107.2% |
5.2966 |
12.0% |
40% |
False |
False |
1,036,215 |
120 |
140.5117 |
25.0545 |
115.4572 |
262.3% |
7.3540 |
16.7% |
16% |
False |
False |
1,056,806 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
58.7867 |
2.618 |
53.5499 |
1.618 |
50.3410 |
1.000 |
48.3580 |
0.618 |
47.1322 |
HIGH |
45.1491 |
0.618 |
43.9233 |
0.500 |
43.5447 |
0.382 |
43.1661 |
LOW |
41.9403 |
0.618 |
39.9572 |
1.000 |
38.7314 |
1.618 |
36.7484 |
2.618 |
33.5395 |
4.250 |
28.3027 |
|
|
Fisher Pivots for day following 12-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
43.8644 |
45.8555 |
PP |
43.7046 |
45.2451 |
S1 |
43.5447 |
44.6347 |
|