Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Oct-2021

Day Change Summary
	Previous	Current
	18-Oct-2021	19-Oct-2021	Change	Change %	Previous Week
Open	45.0261	42.8026	-2.2235	-4.9%	46.3043
High	45.4127	43.6136	-1.7991	-4.0%	49.7708
Low	41.5717	42.3988	0.8272	2.0%	41.9403
Close	42.8026	42.4026	-0.4000	-0.9%	45.0261
Range	3.8410	1.2148	-2.6262	-68.4%	7.8305
ATR	3.9474	3.7522	-0.1952	-4.9%	0.0000
Volume	4,879	51	-4,828	-99.0%	1,234,602

Daily Pivots for day following 19-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	46.4493	45.6407	43.0707
R3	45.2345	44.4260	42.7367
R2	44.0198	44.0198	42.6253
R1	43.2112	43.2112	42.5140	43.0081
PP	42.8050	42.8050	42.8050	42.7035
S1	41.9964	41.9964	42.2913	41.7934
S2	41.5903	41.5903	42.1799
S3	40.3755	40.7817	42.0686
S4	39.1607	39.5669	41.7345

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	69.0706	64.8789	49.3329
R3	61.2401	57.0483	47.1795
R2	53.4096	53.4096	46.4617
R1	49.2178	49.2178	45.7439	47.3984
PP	45.5791	45.5791	45.5791	44.6694
S1	41.3873	41.3873	44.3083	39.5679
S2	37.7485	37.7485	43.5905
S3	29.9180	33.5568	42.8727
S4	22.0875	25.7263	40.7193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.8311	41.5717	4.2594	10.0%	2.1897	5.2%	20%	False	False	86,433
10	49.7708	41.5717	8.1991	19.3%	2.9192	6.9%	10%	False	False	229,889
20	49.7708	35.5105	14.2603	33.6%	3.5433	8.4%	48%	False	False	496,651
40	64.3874	35.5105	28.8769	68.1%	4.7372	11.2%	24%	False	False	820,948
60	64.3874	31.4055	32.9819	77.8%	4.7357	11.2%	33%	False	False	871,242
80	64.3874	25.0545	39.3329	92.8%	4.3153	10.2%	44%	False	False	904,430
100	64.3874	25.0545	39.3329	92.8%	4.7051	11.1%	44%	False	False	964,451
120	140.5117	25.0545	115.4572	272.3%	6.9085	16.3%	15%	False	False	1,014,819

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9166
Narrowest range in 180 trading days

Fibonacci Retracements and Extensions
4.250	48.7763
2.618	46.7938
1.618	45.5791
1.000	44.8284
0.618	44.3643
HIGH	43.6136
0.618	43.1496
0.500	43.0062
0.382	42.8629
LOW	42.3988
0.618	41.6481
1.000	41.1841
1.618	40.4333
2.618	39.2186
4.250	37.2361

Fisher Pivots for day following 19-Oct-2021
Pivot	1 day	3 day
R1	43.0062	43.5756
PP	42.8050	43.1846
S1	42.6038	42.7936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols