Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Oct-2021

Day Change Summary
	Previous	Current
	19-Oct-2021	20-Oct-2021	Change	Change %	Previous Week
Open	42.8026	42.4037	-0.3989	-0.9%	46.3043
High	43.6136	45.7469	2.1333	4.9%	49.7708
Low	42.3988	42.3824	-0.0164	0.0%	41.9403
Close	42.4026	45.1348	2.7322	6.4%	45.0261
Range	1.2148	3.3644	2.1497	177.0%	7.8305
ATR	3.7522	3.7245	-0.0277	-0.7%	0.0000
Volume	51	414,528	414,477	812,700.0%	1,234,602

Daily Pivots for day following 20-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	54.5147	53.1891	46.9852
R3	51.1502	49.8247	46.0600
R2	47.7858	47.7858	45.7516
R1	46.4603	46.4603	45.4432	47.1230
PP	44.4214	44.4214	44.4214	44.7527
S1	43.0959	43.0959	44.8264	43.7586
S2	41.0569	41.0569	44.5180
S3	37.6925	39.7314	44.2096
S4	34.3281	36.3670	43.2843

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	69.0706	64.8789	49.3329
R3	61.2401	57.0483	47.1795
R2	53.4096	53.4096	46.4617
R1	49.2178	49.2178	45.7439	47.3984
PP	45.5791	45.5791	45.5791	44.6694
S1	41.3873	41.3873	44.3083	39.5679
S2	37.7485	37.7485	43.5905
S3	29.9180	33.5568	42.8727
S4	22.0875	25.7263	40.7193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.8311	41.5717	4.2594	9.4%	2.4683	5.5%	84%	False	False	169,330
10	49.7708	41.5717	8.1991	18.2%	2.8372	6.3%	43%	False	False	226,077
20	49.7708	35.5105	14.2603	31.6%	3.3800	7.5%	67%	False	False	468,079
40	64.3874	35.5105	28.8769	64.0%	4.6219	10.2%	33%	False	False	824,325
60	64.3874	32.9797	31.4077	69.6%	4.7465	10.5%	39%	False	False	854,609
80	64.3874	25.0545	39.3329	87.1%	4.3139	9.6%	51%	False	False	888,472
100	64.3874	25.0545	39.3329	87.1%	4.6291	10.3%	51%	False	False	952,914
120	140.5117	25.0545	115.4572	255.8%	6.8467	15.2%	17%	False	False	1,013,626

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8521
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	60.0457
2.618	54.5549
1.618	51.1905
1.000	49.1113
0.618	47.8261
HIGH	45.7469
0.618	44.4617
0.500	44.0647
0.382	43.6677
LOW	42.3824
0.618	40.3032
1.000	39.0180
1.618	36.9388
2.618	33.5744
4.250	28.0836

Fisher Pivots for day following 20-Oct-2021
Pivot	1 day	3 day
R1	44.7781	44.6429
PP	44.4214	44.1511
S1	44.0647	43.6593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols