Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Oct-2021

Day Change Summary
	Previous	Current
	20-Oct-2021	21-Oct-2021	Change	Change %	Previous Week
Open	42.4037	45.1363	2.7326	6.4%	46.3043
High	45.7469	47.2227	1.4758	3.2%	49.7708
Low	42.3824	43.9871	1.6047	3.8%	41.9403
Close	45.1348	44.9468	-0.1880	-0.4%	45.0261
Range	3.3644	3.2356	-0.1289	-3.8%	7.8305
ATR	3.7245	3.6896	-0.0349	-0.9%	0.0000
Volume	414,528	44	-414,484	-100.0%	1,234,602

Daily Pivots for day following 21-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	55.0922	53.2550	46.7263
R3	51.8566	50.0195	45.8365
R2	48.6211	48.6211	45.5399
R1	46.7839	46.7839	45.2433	46.0847
PP	45.3855	45.3855	45.3855	45.0359
S1	43.5484	43.5484	44.6502	42.8492
S2	42.1500	42.1500	44.3536
S3	38.9144	40.3128	44.0570
S4	35.6789	37.0773	43.1672

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	69.0706	64.8789	49.3329
R3	61.2401	57.0483	47.1795
R2	53.4096	53.4096	46.4617
R1	49.2178	49.2178	45.7439	47.3984
PP	45.5791	45.5791	45.5791	44.6694
S1	41.3873	41.3873	44.3083	39.5679
S2	37.7485	37.7485	43.5905
S3	29.9180	33.5568	42.8727
S4	22.0875	25.7263	40.7193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.2227	41.5717	5.6510	12.6%	2.8005	6.2%	60%	True	False	84,776
10	49.7708	41.5717	8.1991	18.2%	2.9090	6.5%	41%	False	False	195,970
20	49.7708	35.5105	14.2603	31.7%	3.4175	7.6%	66%	False	False	425,244
40	64.3874	35.5105	28.8769	64.2%	4.5855	10.2%	33%	False	False	797,386
60	64.3874	33.5764	30.8110	68.6%	4.7699	10.6%	37%	False	False	838,804
80	64.3874	25.0545	39.3329	87.5%	4.3004	9.6%	51%	False	False	863,248
100	64.3874	25.0545	39.3329	87.5%	4.6168	10.3%	51%	False	False	944,247
120	140.5117	25.0545	115.4572	256.9%	6.7067	14.9%	17%	False	False	1,006,411

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.8507
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	60.9738
2.618	55.6934
1.618	52.4578
1.000	50.4582
0.618	49.2223
HIGH	47.2227
0.618	45.9867
0.500	45.6049
0.382	45.2231
LOW	43.9871
0.618	41.9876
1.000	40.7516
1.618	38.7520
2.618	35.5165
4.250	30.2361

Fisher Pivots for day following 21-Oct-2021
Pivot	1 day	3 day
R1	45.6049	44.8987
PP	45.3855	44.8506
S1	45.1661	44.8026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols