Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Oct-2021

Day Change Summary
	Previous	Current
	21-Oct-2021	22-Oct-2021	Change	Change %	Previous Week
Open	45.1363	44.9468	-0.1895	-0.4%	45.0261
High	47.2227	45.9129	-1.3098	-2.8%	47.2227
Low	43.9871	43.6611	-0.3260	-0.7%	41.5717
Close	44.9468	44.1653	-0.7815	-1.7%	44.1653
Range	3.2356	2.2518	-0.9838	-30.4%	5.6510
ATR	3.6896	3.5869	-0.1027	-2.8%	0.0000
Volume	44	3,988	3,944	8,963.6%	423,490

Daily Pivots for day following 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	51.3350	50.0019	45.4037
R3	49.0832	47.7501	44.7845
R2	46.8315	46.8315	44.5781
R1	45.4984	45.4984	44.3717	45.0391
PP	44.5797	44.5797	44.5797	44.3501
S1	43.2466	43.2466	43.9588	42.7873
S2	42.3280	42.3280	43.7524
S3	40.0762	40.9949	43.5460
S4	37.8245	38.7431	42.9268

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	61.2729	58.3701	47.2733
R3	55.6219	52.7191	45.7193
R2	49.9709	49.9709	45.2013
R1	47.0681	47.0681	44.6833	45.6940
PP	44.3199	44.3199	44.3199	43.6328
S1	41.4171	41.4171	43.6472	40.0430
S2	38.6689	38.6689	43.1292
S3	33.0178	35.7660	42.6112
S4	27.3668	30.1150	41.0572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.2227	41.5717	5.6510	12.8%	2.7815	6.3%	46%	False	False	84,698
10	49.7708	41.5717	8.1991	18.6%	2.8909	6.5%	32%	False	False	165,809
20	49.7708	35.5105	14.2603	32.3%	3.2113	7.3%	61%	False	False	380,262
40	64.3874	35.5105	28.8769	65.4%	4.4449	10.1%	30%	False	False	766,979
60	64.3874	33.6443	30.7431	69.6%	4.7793	10.8%	34%	False	False	824,167
80	64.3874	25.0545	39.3329	89.1%	4.2758	9.7%	49%	False	False	840,021
100	64.3874	25.0545	39.3329	89.1%	4.5622	10.3%	49%	False	False	931,157
120	140.5117	25.0545	115.4572	261.4%	6.6056	15.0%	17%	False	False	999,947

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.8500
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	55.4828
2.618	51.8079
1.618	49.5562
1.000	48.1646
0.618	47.3044
HIGH	45.9129
0.618	45.0527
0.500	44.7870
0.382	44.5213
LOW	43.6611
0.618	42.2695
1.000	41.4094
1.618	40.0178
2.618	37.7660
4.250	34.0912

Fisher Pivots for day following 22-Oct-2021
Pivot	1 day	3 day
R1	44.7870	44.8026
PP	44.5797	44.5901
S1	44.3725	44.3777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols