Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Oct-2021

Day Change Summary
	Previous	Current
	22-Oct-2021	25-Oct-2021	Change	Change %	Previous Week
Open	44.9468	44.1653	-0.7815	-1.7%	45.0261
High	45.9129	45.0814	-0.8315	-1.8%	47.2227
Low	43.6611	42.6524	-1.0087	-2.3%	41.5717
Close	44.1653	44.1895	0.0242	0.1%	44.1653
Range	2.2518	2.4289	0.1772	7.9%	5.6510
ATR	3.5869	3.5041	-0.0827	-2.3%	0.0000
Volume	3,988	37	-3,951	-99.1%	423,490

Daily Pivots for day following 25-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	51.2612	50.1543	45.5254
R3	48.8323	47.7253	44.8574
R2	46.4034	46.4034	44.6348
R1	45.2964	45.2964	44.4121	45.8499
PP	43.9744	43.9744	43.9744	44.2512
S1	42.8675	42.8675	43.9668	43.4210
S2	41.5455	41.5455	43.7442
S3	39.1166	40.4386	43.5215
S4	36.6876	38.0096	42.8536

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	61.2729	58.3701	47.2733
R3	55.6219	52.7191	45.7193
R2	49.9709	49.9709	45.2013
R1	47.0681	47.0681	44.6833	45.6940
PP	44.3199	44.3199	44.3199	43.6328
S1	41.4171	41.4171	43.6472	40.0430
S2	38.6689	38.6689	43.1292
S3	33.0178	35.7660	42.6112
S4	27.3668	30.1150	41.0572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.2227	42.3824	4.8403	11.0%	2.4991	5.7%	37%	False	False	83,729
10	47.2227	41.5717	5.6510	12.8%	2.5438	5.8%	46%	False	False	126,181
20	49.7708	35.5105	14.2603	32.3%	3.1029	7.0%	61%	False	False	346,413
40	64.3874	35.5105	28.8769	65.3%	4.3752	9.9%	30%	False	False	733,816
60	64.3874	35.5105	28.8769	65.3%	4.7474	10.7%	30%	False	False	802,638
80	64.3874	25.0545	39.3329	89.0%	4.2650	9.7%	49%	False	False	821,684
100	64.3874	25.0545	39.3329	89.0%	4.5336	10.3%	49%	False	False	917,449
120	140.5117	25.0545	115.4572	261.3%	6.4905	14.7%	17%	False	False	991,319

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.6983
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	55.4043
2.618	51.4403
1.618	49.0114
1.000	47.5103
0.618	46.5824
HIGH	45.0814
0.618	44.1535
0.500	43.8669
0.382	43.5803
LOW	42.6524
0.618	41.1514
1.000	40.2235
1.618	38.7224
2.618	36.2935
4.250	32.3295

Fisher Pivots for day following 25-Oct-2021
Pivot	1 day	3 day
R1	44.0819	44.9376
PP	43.9744	44.6882
S1	43.8669	44.4388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols