Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Oct-2021

Day Change Summary
	Previous	Current
	25-Oct-2021	26-Oct-2021	Change	Change %	Previous Week
Open	44.1653	44.1961	0.0309	0.1%	45.0261
High	45.0814	45.1648	0.0835	0.2%	47.2227
Low	42.6524	44.0915	1.4391	3.4%	41.5717
Close	44.1895	45.0195	0.8301	1.9%	44.1653
Range	2.4289	1.0733	-1.3556	-55.8%	5.6510
ATR	3.5041	3.3305	-0.1736	-5.0%	0.0000
Volume	37	4,670	4,633	12,521.6%	423,490

Daily Pivots for day following 26-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	47.9786	47.5724	45.6099
R3	46.9053	46.4991	45.3147
R2	45.8319	45.8319	45.2163
R1	45.4257	45.4257	45.1179	45.6288
PP	44.7586	44.7586	44.7586	44.8602
S1	44.3524	44.3524	44.9212	44.5555
S2	43.6853	43.6853	44.8228
S3	42.6120	43.2791	44.7244
S4	41.5387	42.2058	44.4292

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	61.2729	58.3701	47.2733
R3	55.6219	52.7191	45.7193
R2	49.9709	49.9709	45.2013
R1	47.0681	47.0681	44.6833	45.6940
PP	44.3199	44.3199	44.3199	43.6328
S1	41.4171	41.4171	43.6472	40.0430
S2	38.6689	38.6689	43.1292
S3	33.0178	35.7660	42.6112
S4	27.3668	30.1150	41.0572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.2227	42.3824	4.8403	10.8%	2.4708	5.5%	54%	False	False	84,653
10	47.2227	41.5717	5.6510	12.6%	2.3302	5.2%	61%	False	False	85,543
20	49.7708	35.5105	14.2603	31.7%	3.0321	6.7%	67%	False	False	317,023
40	64.3874	35.5105	28.8769	64.1%	4.2625	9.5%	33%	False	False	716,105
60	64.3874	35.5105	28.8769	64.1%	4.5851	10.2%	33%	False	False	774,203
80	64.3874	25.0545	39.3329	87.4%	4.2568	9.5%	51%	False	False	806,267
100	64.3874	25.0545	39.3329	87.4%	4.4513	9.9%	51%	False	False	905,027
120	140.5117	25.0545	115.4572	256.5%	6.3398	14.1%	17%	False	False	980,925

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.5994
Narrowest range in 185 trading days

Fibonacci Retracements and Extensions
4.250	49.7264
2.618	47.9748
1.618	46.9014
1.000	46.2381
0.618	45.8281
HIGH	45.1648
0.618	44.7548
0.500	44.6282
0.382	44.5015
LOW	44.0915
0.618	43.4282
1.000	43.0182
1.618	42.3549
2.618	41.2816
4.250	39.5300

Fisher Pivots for day following 26-Oct-2021
Pivot	1 day	3 day
R1	44.8891	44.7739
PP	44.7586	44.5283
S1	44.6282	44.2827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols