Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Oct-2021

Day Change Summary
	Previous	Current
	26-Oct-2021	27-Oct-2021	Change	Change %	Previous Week
Open	44.1961	45.0498	0.8537	1.9%	45.0261
High	45.1648	45.2376	0.0727	0.2%	47.2227
Low	44.0915	37.0412	-7.0503	-16.0%	41.5717
Close	45.0195	39.8346	-5.1849	-11.5%	44.1653
Range	1.0733	8.1963	7.1230	663.7%	5.6510
ATR	3.3305	3.6781	0.3476	10.4%	0.0000
Volume	4,670	537,421	532,751	11,407.9%	423,490

Daily Pivots for day following 27-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	65.2935	60.7604	44.3426
R3	57.0971	52.5640	42.0886
R2	48.9008	48.9008	41.3373
R1	44.3677	44.3677	40.5859	42.5361
PP	40.7045	40.7045	40.7045	39.7887
S1	36.1714	36.1714	39.0833	34.3397
S2	32.5081	32.5081	38.3319
S3	24.3118	27.9750	37.5806
S4	16.1154	19.7787	35.3266

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	61.2729	58.3701	47.2733
R3	55.6219	52.7191	45.7193
R2	49.9709	49.9709	45.2013
R1	47.0681	47.0681	44.6833	45.6940
PP	44.3199	44.3199	44.3199	43.6328
S1	41.4171	41.4171	43.6472	40.0430
S2	38.6689	38.6689	43.1292
S3	33.0178	35.7660	42.6112
S4	27.3668	30.1150	41.0572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.2227	37.0412	10.1815	25.6%	3.4372	8.6%	27%	False	True	109,232
10	47.2227	37.0412	10.1815	25.6%	2.9528	7.4%	27%	False	True	139,281
20	49.7708	36.5455	13.2253	33.2%	3.2709	8.2%	25%	False	False	306,819
40	64.3874	35.5105	28.8769	72.5%	4.3875	11.0%	15%	False	False	710,213
60	64.3874	35.5105	28.8769	72.5%	4.6644	11.7%	15%	False	False	764,436
80	64.3874	25.0545	39.3329	98.7%	4.3336	10.9%	38%	False	False	807,263
100	64.3874	25.0545	39.3329	98.7%	4.4576	11.2%	38%	False	False	902,750
120	122.2045	25.0545	97.1500	243.9%	6.2155	15.6%	15%	False	False	971,341

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5444
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	80.0720
2.618	66.6956
1.618	58.4992
1.000	53.4339
0.618	50.3029
HIGH	45.2376
0.618	42.1066
0.500	41.1394
0.382	40.1722
LOW	37.0412
0.618	31.9759
1.000	28.8449
1.618	23.7796
2.618	15.5832
4.250	2.2068

Fisher Pivots for day following 27-Oct-2021
Pivot	1 day	3 day
R1	41.1394	41.1394
PP	40.7045	40.7045
S1	40.2695	40.2695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols